//Generovano: 0.00473 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1708383600,37.5],[1707951600,37],[1707606000,37.5],[1682373600,31.9],[1682028000,31.9],[1666389600,46.5],[1665957600,45.8],[1665525600,44.8],[1665180000,43.3],[1603576800,26.5],[1601848800,27.5],[1585692000,27.5],[1540159200,32.9],[1537135200,32],[1531087200,32.4],[1528408800,31.7],[1505599200,27.6],[1504994400,27.5],[1468533600,26.9],[1464645600,26.9],[1451775600,25.4],[1447801200,27.6],[1447628400,27.2],[1447196400,26.9],[1447110000,26.9],[1446764400,27.3],[1446591600,27.3],[1446505200,27.3],[1445900400,27.5],[1445724000,27.5],[1445464800,27.8],[1444860000,28.2],[1444341600,28.2],[1444168800,28.2],[1443909600,28.2],[1443736800,28.2],[1443132000,28.3],[1442786400,28.3],[1442527200,28.3],[1442268000,28.3],[1441749600,28.5],[1441576800,27.5],[1441317600,27.6],[1441231200,27.7],[1440626400,27.99],[1440453600,28.2],[1440021600,28.3],[1439848800,27.99],[1439503200,27.99],[1439244000,28.3],[1438812000,28.6],[1438639200,29.4],[1438120800,29.5],[1437343200,29.7],[1436997600,29.9],[1436824800,29.9],[1436392800,29.99],[1436047200,29.9],[1435701600,30.3],[1435615200,30.3],[1435096800,30.3],[1434924000,30.3],[1434751200,30.3],[1434492000,30.5],[1434405600,30.2],[1434060000,30.2],[1433973600,30.2],[1433714400,30.5],[1433455200,30.7],[1433109600,30.7],[1432418400,30.7],[1432245600,30.7],[1431986400,30.7],[1431900000,30.9],[1431813600,30],[1431640800,30.9],[1431468000,30.9],[1430949600,30.9],[1430863200,30.9],[1430776800,30.7],[1430431200,30.7],[1430344800,30.6],[1430258400,30.2],[1430172000,30.2],[1430085600,29.99],[1429912800,29.9],[1429826400,29.9],[1429740000,29.8],[1429567200,29.8],[1429394400,29.6],[1429221600,29.6],[1429048800,29.6],[1428876000,29.6],[1428616800,29.6],[1428444000,29.6],[1428357600,29.6],[1427925600,29.6],[1427839200,29.7],[1427666400,29.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1603576800:['25.10.2020'],1601848800:['05.10.2020'],1585692000:['01.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1505599200:['17.09.2017'],1504994400:['10.09.2017'],1468533600:['15.07.2016'],1464645600:['31.05.2016'],1451775600:['03.01.2016'],1447801200:['18.11.2015'],1447628400:['16.11.2015'],1447196400:['11.11.2015'],1447110000:['10.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1446505200:['03.11.2015'],1445900400:['27.10.2015'],1445724000:['25.10.2015'],1445464800:['22.10.2015'],1444860000:['15.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1443909600:['04.10.2015'],1443736800:['02.10.2015'],1443132000:['25.09.2015'],1442786400:['21.09.2015'],1442527200:['18.09.2015'],1442268000:['15.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1441317600:['04.09.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1440453600:['25.08.2015'],1440021600:['20.08.2015'],1439848800:['18.08.2015'],1439503200:['14.08.2015'],1439244000:['11.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438120800:['29.07.2015'],1437343200:['20.07.2015'],1436997600:['16.07.2015'],1436824800:['14.07.2015'],1436392800:['09.07.2015'],1436047200:['05.07.2015'],1435701600:['01.07.2015'],1435615200:['30.06.2015'],1435096800:['24.06.2015'],1434924000:['22.06.2015'],1434751200:['20.06.2015'],1434492000:['17.06.2015'],1434405600:['16.06.2015'],1434060000:['12.06.2015'],1433973600:['11.06.2015'],1433714400:['08.06.2015'],1433455200:['05.06.2015'],1433109600:['01.06.2015'],1432418400:['24.05.2015'],1432245600:['22.05.2015'],1431986400:['19.05.2015'],1431900000:['18.05.2015'],1431813600:['17.05.2015'],1431640800:['15.05.2015'],1431468000:['13.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1430431200:['01.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1430172000:['28.04.2015'],1430085600:['27.04.2015'],1429912800:['25.04.2015'],1429826400:['24.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1429221600:['17.04.2015'],1429048800:['15.04.2015'],1428876000:['13.04.2015'],1428616800:['10.04.2015'],1428444000:['08.04.2015'],1428357600:['07.04.2015'],1427925600:['02.04.2015'],1427839200:['01.04.2015'],1427666400:['30.03.2015']};