//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1713391200,40.3],[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708124400,37.9],[1707778800,37.5],[1707519600,37.5],[1706828400,36.7],[1706482800,36.2],[1706137200,36.2],[1702422000,35.9],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1700348400,37.5],[1699225200,37.9],[1698530400,37.9],[1697234400,32],[1696111200,39.9],[1694988000,39.9],[1691272800,39.5],[1690927200,38.9],[1690668000,37.9],[1690149600,37.2],[1688594400,37.2],[1687644000,37.9],[1687298400,37.2],[1686693600,36.7],[1686002400,36.7],[1684101600,36.5],[1682460000,36.9],[1680991200,36.9],[1680559200,36.5],[1679266800,35.9],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1676502000,37.5],[1676242800,37.5],[1675292400,37.5],[1673478000,34.8],[1672527600,36.5],[1671577200,35.5],[1669676400,39.9],[1669330800,40.5],[1664834400,37.9],[1664056800,37.2],[1663452000,39.5],[1662242400,40.9],[1658613600,46.9],[1657749600,47.9],[1656799200,48.3],[1653948000,46.9],[1652565600,45.7],[1646866800,47.9],[1646521200,43.9],[1646262000,40],[1645743600,37.7],[1645570800,37.5],[1643238000,36.1],[1641682800,35.9],[1639436400,36.9],[1639177200,36.9],[1638054000,37.2],[1637103600,37.2],[1635544800,36.9],[1630620000,35],[1629756000,33.2],[1628287200,33.5],[1626818400,33.2],[1626472800,33.9],[1626040800,32.9],[1624831200,32.7],[1624226400,32.5],[1621634400,34.9],[1621288800,32.2],[1620079200,34],[1618524000,32.2],[1617055200,31.3],[1616713200,31.3],[1614812400,29.6],[1608591600,27.7],[1599429600,27.6],[1597874400,27.6],[1596751200,27.6],[1590098400,25.4],[1588543200,25.9],[1583103600,32.5],[1579820400,32.5],[1576537200,32.5],[1571176800,32.5],[1567461600,32.1],[1564696800,32.3],[1559253600,33.2],[1551394800,29.7],[1544137200,31.9],[1543446000,33.2],[1537480800,33.1],[1537048800,33.1]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697234400:['14.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645570800:['23.02.2022'],1643238000:['27.01.2022'],1641682800:['09.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1628287200:['07.08.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1621634400:['22.05.2021'],1621288800:['18.05.2021'],1620079200:['04.05.2021'],1618524000:['16.04.2021'],1617055200:['30.03.2021'],1616713200:['26.03.2021'],1614812400:['04.03.2021'],1608591600:['22.12.2020'],1599429600:['07.09.2020'],1597874400:['20.08.2020'],1596751200:['07.08.2020'],1590098400:['22.05.2020'],1588543200:['04.05.2020'],1583103600:['02.03.2020'],1579820400:['24.01.2020'],1576537200:['17.12.2019'],1571176800:['16.10.2019'],1567461600:['03.09.2019'],1564696800:['02.08.2019'],1559253600:['31.05.2019'],1551394800:['01.03.2019'],1544137200:['07.12.2018'],1543446000:['29.11.2018'],1537480800:['21.09.2018'],1537048800:['16.09.2018']};