//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.5],[1707951600,37.9],[1707606000,37.5],[1706137200,35.9],[1705878000,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,37.5],[1699225200,38.9],[1698530400,38.9],[1696111200,39.9],[1694988000,39.9],[1690927200,34.7],[1690149600,31.9],[1688594400,31.9],[1687644000,31.9],[1687298400,31.5],[1686002400,30.5],[1682460000,32.5],[1680991200,32.9],[1680559200,32.9],[1679266800,32.9],[1678575600,35.5],[1677884400,35.5],[1677625200,35.5],[1675292400,36.9],[1673478000,35.8],[1668726000,44],[1665612000,45.5],[1658613600,46.9],[1647903600,46.9],[1645743600,36.7],[1641078000,34.9],[1633039200,32.5],[1632693600,31.6],[1629756000,31.2],[1626472800,31.9],[1626300000,31.2],[1619301600,29.5],[1616022000,27.5],[1615330800,28.5],[1588543200,25.9],[1551394800,30.5],[1543446000,33.5],[1535839200,32.9],[1534284000,32.9],[1532642400,32.9],[1525212000,29.5],[1464472800,27],[1462658400,29.6],[1454972400,24.7],[1442008800,28.2],[1431036000,31.9],[1430949600,31.9],[1429048800,30.9],[1428616800,30.9],[1428012000,30.9],[1427925600,30.9],[1427839200,30.9],[1426460400,30.9],[1419375600,32.9],[1418684400,33.9],[1386198000,36.3],[1385420400,35.4],[1380751200,36.5],[1378245600,36.5],[1377468000,36.3],[1377036000,36.3],[1363129200,35.9],[1360191600,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1658613600:['24.07.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1641078000:['02.01.2022'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1629756000:['24.08.2021'],1626472800:['17.07.2021'],1626300000:['15.07.2021'],1619301600:['25.04.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1588543200:['04.05.2020'],1551394800:['01.03.2019'],1543446000:['29.11.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532642400:['27.07.2018'],1525212000:['02.05.2018'],1464472800:['29.05.2016'],1462658400:['08.05.2016'],1454972400:['09.02.2016'],1442008800:['12.09.2015'],1431036000:['08.05.2015'],1430949600:['07.05.2015'],1429048800:['15.04.2015'],1428616800:['10.04.2015'],1428012000:['03.04.2015'],1427925600:['02.04.2015'],1427839200:['01.04.2015'],1426460400:['16.03.2015'],1419375600:['24.12.2014'],1418684400:['16.12.2014'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1380751200:['03.10.2013'],1378245600:['04.09.2013'],1377468000:['26.08.2013'],1377036000:['21.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013']};