//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1697407200,39.6],[1688594400,30.8],[1688421600,30.5],[1680732000,32.9],[1680040800,35.9],[1671577200,35.8],[1659564000,44.9],[1649455200,45.5],[1648249200,47.1],[1647903600,46.1],[1647212400,43.5],[1641855600,33.9],[1630620000,30.8],[1586296800,27.5],[1476655200,27.6],[1449270000,28.9],[1420066800,30.1],[1405980000,35.8],[1401228000,35.8],[1394406000,35.6],[1389654000,35.2],[1388703600,35.2],[1386111600,35.2],[1386025200,35.2],[1383519600,35.2],[1382047200,35.3],[1380751200,35.3],[1379368800,35.9],[1377813600,35.4],[1377727200,35.4],[1377468000,35.4],[1376863200,35.4],[1376776800,35.4],[1375999200,35.4],[1375912800,35.4],[1375826400,35.4],[1375740000,35.4],[1375653600,35.4],[1375567200,35.4],[1375480800,35.4],[1375394400,35.4],[1375308000,35.4],[1373407200,35.4],[1363129200,35.8],[1360191600,35.3],[1358463600,34.8],[1358118000,34.8],[1357858800,34.8],[1357772400,34.8],[1357686000,34.8],[1357599600,34.8],[1357513200,34.8],[1357340400,34.8],[1357254000,34.8],[1357167600,34.8],[1357081200,34.8],[1356735600,34.8],[1356649200,34.8],[1356562800,34.8],[1356476400,34.8],[1356390000,34.8],[1356303600,34.8],[1356217200,34.8],[1356130800,34.8],[1356044400,34.8],[1355958000,34.8],[1355871600,35.9],[1355785200,35.9],[1355698800,35.8],[1355612400,35.8],[1355526000,35.8],[1355439600,35.8],[1355353200,35.8],[1355266800,35.8],[1355180400,35.8],[1355094000,35.8],[1355007600,35.9],[1354921200,35.9],[1354834800,35.9],[1354748400,35.9],[1354662000,35.9],[1354489200,35.9],[1346536800,36.9],[1346191200,36.9],[1344981600,35.9],[1344549600,35.9],[1344290400,35.9],[1343944800,35.9],[1343858400,35.9],[1341093600,34.9],[1339970400,34.9],[1339711200,35.9],[1339452000,35.9],[1339106400,35.9],[1338933600,35.9],[1338847200,35.9],[1338760800,35.9],[1338674400,35.9],[1334181600,35.9],[1333490400,35.9],[1331766000,35.8]];

var tdatumy = {1697407200:['16.10.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1671577200:['21.12.2022'],1659564000:['04.08.2022'],1649455200:['09.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1641855600:['11.01.2022'],1630620000:['03.09.2021'],1586296800:['08.04.2020'],1476655200:['17.10.2016'],1449270000:['05.12.2015'],1420066800:['01.01.2015'],1405980000:['22.07.2014'],1401228000:['28.05.2014'],1394406000:['10.03.2014'],1389654000:['14.01.2014'],1388703600:['03.01.2014'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341093600:['01.07.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1338674400:['03.06.2012'],1334181600:['12.04.2012'],1333490400:['04.04.2012'],1331766000:['15.03.2012']};