//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1519340400,29.9],[1472767200,28.5],[1468620000,29.2],[1467928800,29.5],[1466805600,29.2],[1463695200,28.3],[1461621600,27.6],[1459634400,26.6],[1448751600,27.9],[1446850800,28.2],[1445119200,29.6],[1443736800,29.8],[1442959200,30.8],[1442181600,30.8],[1441404000,30.8],[1440280800,31.9],[1438120800,32.8],[1437256800,32.8],[1436738400,32.6],[1435874400,32.6],[1434578400,32.4],[1434146400,32.4],[1431036000,32.4],[1430085600,31.5],[1427497200,30.7],[1420930800,28.5],[1419894000,29.9],[1412287200,36.2],[1411941600,36.2],[1411250400,36.2],[1410645600,36.4],[1407967200,36.4],[1407448800,36.4],[1406239200,36.4],[1403388000,35.4],[1402610400,35.4],[1401055200,35.4],[1400450400,35.4],[1399845600,35.4],[1398722400,35.4],[1398376800,35.4],[1397772000,35],[1396476000,35],[1392678000,35.4],[1391814000,35.4],[1390777200,35.4],[1388098800,35.4],[1387666800,35.4],[1387148400,35.4],[1386543600,35.4],[1386457200,35.1],[1385766000,35.4],[1385074800,34.9],[1384815600,35.1],[1382392800,35.1],[1381010400,35],[1380751200,35.1],[1380664800,35.1],[1380319200,35.3],[1380146400,35.3],[1379628000,35.7],[1379196000,36],[1379109600,36],[1379023200,36],[1377986400,35.1],[1376776800,35.1],[1376517600,36],[1375826400,36],[1374876000,36],[1373148000,35.4],[1372802400,35.4],[1372197600,35.1],[1371765600,35.4],[1370988000,35.4],[1370556000,35.4],[1369864800,34.9],[1369519200,34.8],[1368309600,35.1],[1368136800,34.4],[1367877600,34.4],[1367272800,34.4],[1366322400,35.62],[1365804000,35.4],[1363129200,35.1],[1363042800,35.5],[1362524400,35.5],[1361487600,35.1],[1361401200,34.9],[1360191600,35],[1357686000,34.1],[1353020400,35.3],[1352415600,35.9],[1351897200,36.2],[1351288800,36.8],[1350597600,36.8],[1350079200,36.8],[1349733600,36.8],[1349388000,36.8],[1347055200,37.1],[1344549600,36.1],[1342994400,35.6]];

var tdatumy = {1519340400:['23.02.2018'],1472767200:['02.09.2016'],1468620000:['16.07.2016'],1467928800:['08.07.2016'],1466805600:['25.06.2016'],1463695200:['20.05.2016'],1461621600:['26.04.2016'],1459634400:['03.04.2016'],1448751600:['29.11.2015'],1446850800:['07.11.2015'],1445119200:['18.10.2015'],1443736800:['02.10.2015'],1442959200:['23.09.2015'],1442181600:['14.09.2015'],1441404000:['05.09.2015'],1440280800:['23.08.2015'],1438120800:['29.07.2015'],1437256800:['19.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1434578400:['18.06.2015'],1434146400:['13.06.2015'],1431036000:['08.05.2015'],1430085600:['27.04.2015'],1427497200:['28.03.2015'],1420930800:['11.01.2015'],1419894000:['30.12.2014'],1412287200:['03.10.2014'],1411941600:['29.09.2014'],1411250400:['21.09.2014'],1410645600:['14.09.2014'],1407967200:['14.08.2014'],1407448800:['08.08.2014'],1406239200:['25.07.2014'],1403388000:['22.06.2014'],1402610400:['13.06.2014'],1401055200:['26.05.2014'],1400450400:['19.05.2014'],1399845600:['12.05.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1397772000:['18.04.2014'],1396476000:['03.04.2014'],1392678000:['18.02.2014'],1391814000:['08.02.2014'],1390777200:['27.01.2014'],1388098800:['27.12.2013'],1387666800:['22.12.2013'],1387148400:['16.12.2013'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1385766000:['30.11.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1380146400:['26.09.2013'],1379628000:['20.09.2013'],1379196000:['15.09.2013'],1379109600:['14.09.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376517600:['15.08.2013'],1375826400:['07.08.2013'],1374876000:['27.07.2013'],1373148000:['07.07.2013'],1372802400:['03.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1370988000:['12.06.2013'],1370556000:['07.06.2013'],1369864800:['30.05.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1368136800:['10.05.2013'],1367877600:['07.05.2013'],1367272800:['30.04.2013'],1366322400:['19.04.2013'],1365804000:['13.04.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362524400:['06.03.2013'],1361487600:['22.02.2013'],1361401200:['21.02.2013'],1360191600:['07.02.2013'],1357686000:['09.01.2013'],1353020400:['16.11.2012'],1352415600:['09.11.2012'],1351897200:['03.11.2012'],1351288800:['27.10.2012'],1350597600:['19.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1347055200:['08.09.2012'],1344549600:['10.08.2012'],1342994400:['23.07.2012']};