//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1713045600,40.9],[1710111600,39.9],[1709074800,39.9],[1708815600,39.5],[1708383600,39.5],[1707519600,38.9],[1704409200,36.9],[1702854000,36.9],[1700348400,38.9],[1697666400,39.9],[1694728800,40.9],[1691359200,39.9],[1690927200,38.9],[1690322400,38.5],[1688162400,37.9],[1687644000,37.9],[1681768800,37.9],[1680991200,37.9],[1680732000,38.4],[1677625200,37.9],[1673996400,36.9],[1673737200,37.5],[1673478000,37.5],[1672527600,36.5],[1670540400,38.9],[1670454000,38.9],[1668985200,41.5],[1666130400,42.9],[1665525600,42.2],[1665180000,40.6],[1664834400,39.5],[1664056800,38.5],[1663711200,38.9],[1663452000,38.9],[1662588000,41.1],[1661378400,40.9],[1660428000,41.5],[1656367200,48.3],[1655848800,48.1],[1655157600,47.9],[1654898400,48.2],[1654552800,46.5],[1653948000,47.4],[1647212400,45.9],[1646866800,47.9],[1646348400,42.5],[1646175600,39.5],[1645830000,38.9],[1645570800,37.9],[1644966000,37.5],[1644361200,36.5],[1643410800,36.5],[1641510000,36.9],[1641078000,36.9],[1639954800,37.2],[1638399600,37.5],[1637967600,37.5],[1635544800,37.6],[1634421600,39.9],[1634076000,36.2],[1633644000,35],[1633384800,34.9],[1633039200,34.9],[1632261600,34.8],[1631743200,34.6],[1631224800,34.6],[1630965600,34.6],[1630620000,34.5],[1629496800,34.5],[1628460000,34.5],[1628200800,34.5],[1626386400,34.5],[1625436000,33.5],[1622757600,32.7],[1622325600,32.5],[1621116000,32.5],[1620252000,32.2],[1619647200,32.2],[1619128800,32.2],[1616022000,31.5],[1615330800,29.5],[1614207600,29.5],[1613257200,29.5],[1612998000,29.9],[1612306800,29.5],[1611615600,28.5],[1611356400,28.5],[1610924400,27.9],[1610319600,27.9],[1608332400,28.5],[1605740400,27.9],[1589925600,26.9],[1565388000,33.9],[1564092000,33.5],[1559599200,33.5],[1550271600,31.4],[1544569200,34.5],[1542582000,34.9],[1536012000,34.7],[1535752800,34.4],[1534197600,34.4]];

var tdatumy = {1713045600:['14.04.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1625436000:['05.07.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614207600:['25.02.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1610319600:['11.01.2021'],1608332400:['19.12.2020'],1605740400:['19.11.2020'],1589925600:['20.05.2020'],1565388000:['10.08.2019'],1564092000:['26.07.2019'],1559599200:['04.06.2019'],1550271600:['16.02.2019'],1544569200:['12.12.2018'],1542582000:['19.11.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018']};