//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1550617200,27.5],[1549839600,27.5],[1545692400,28.2],[1542150000,29.9],[1541113200,30.7],[1540940400,32.3],[1540418400,31.3],[1538344800,31.6],[1534975200,31.3],[1496786400,29.9],[1491948000,30.075],[1440280800,32],[1434405600,31.9],[1430949600,31.5],[1430863200,30.9],[1430604000,30.9],[1413756000,33.9],[1396735200,34.2],[1395356400,34.2],[1384642800,33.2],[1379023200,35.2],[1378591200,35.2],[1378245600,35.2],[1378159200,35.2],[1378072800,35.2],[1377986400,35.2],[1377900000,35.2],[1377813600,35.2],[1377727200,35.2],[1377640800,35.2],[1377554400,35.2],[1377468000,35.2],[1377381600,35.2],[1377295200,35.2],[1377208800,35.2],[1377122400,35.2],[1377036000,35.2],[1376949600,35.2],[1376863200,35.2],[1376776800,35.2],[1376690400,35.2],[1376604000,35.2],[1376517600,35.2],[1376431200,35.2],[1376344800,35.2],[1376258400,35.2],[1376172000,35.2],[1376085600,35.2],[1375999200,35.2],[1375912800,35.2],[1375826400,35.2],[1375740000,35.2],[1375653600,35.2],[1375567200,35.2],[1375480800,35.2],[1375394400,35.2],[1375308000,35.2],[1375221600,35.2],[1375135200,35.2],[1375048800,35.2],[1374962400,35.2],[1374876000,35.2],[1374789600,35.2],[1374703200,35.2],[1374616800,35.2],[1374530400,35.2],[1374444000,35.2],[1374357600,35.2],[1374271200,35.2],[1374184800,35.2],[1374098400,35.2],[1374012000,35.2],[1373925600,34.8],[1373839200,34.8],[1373752800,34.8],[1373666400,34.8],[1373580000,34.8],[1373493600,34.8],[1373407200,34.8],[1373320800,34.8],[1373234400,34.8],[1373148000,34.8],[1373061600,34.8],[1372975200,34.8],[1372888800,34.8],[1372802400,34.8],[1372716000,34.8],[1372629600,34.8],[1372543200,34.8],[1372456800,34.8],[1372370400,34.8],[1372284000,34.8],[1372197600,34.8],[1372111200,34.8],[1372024800,34.8],[1371938400,34.8],[1371852000,34.8],[1371765600,34.8],[1371679200,35.2],[1371592800,34.8],[1371506400,34.8]];

var tdatumy = {1550617200:['20.02.2019'],1549839600:['11.02.2019'],1545692400:['25.12.2018'],1542150000:['14.11.2018'],1541113200:['02.11.2018'],1540940400:['31.10.2018'],1540418400:['25.10.2018'],1538344800:['01.10.2018'],1534975200:['23.08.2018'],1496786400:['07.06.2017'],1491948000:['12.04.2017'],1440280800:['23.08.2015'],1434405600:['16.06.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430604000:['03.05.2015'],1413756000:['20.10.2014'],1396735200:['06.04.2014'],1395356400:['21.03.2014'],1384642800:['17.11.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1372975200:['05.07.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371938400:['23.06.2013'],1371852000:['22.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013']};