//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1552086000,29.5],[1551394800,29.5],[1550617200,29.5],[1549839600,29.5],[1549321200,29.5],[1548198000,28.2],[1547161200,28.2],[1546383600,29.3],[1545692400,29.5],[1544742000,30.2],[1543878000,30.5],[1542409200,31.9],[1542150000,31.9],[1541113200,32.3],[1540418400,31.7],[1539036000,31.7],[1538776800,30.7],[1538344800,30.7],[1537653600,30.3],[1536962400,30.3],[1536012000,29.7],[1534975200,30.5],[1534543200,29.7],[1532728800,29.7],[1531605600,30.3],[1530828000,30.5],[1529618400,29.9],[1512428400,28.6],[1511478000,29],[1481497200,27.5],[1480546800,26.9],[1479769200,26.5],[1451170800,27.2],[1448838000,26.9],[1430344800,29.9],[1422745200,26.9],[1396735200,34.2],[1395356400,34.2],[1384642800,34.2],[1379023200,34.8],[1378591200,34.8],[1378245600,34.8],[1378159200,34.8],[1378072800,34.8],[1377986400,34.8],[1377900000,34.8],[1377813600,34.8],[1377727200,34.8],[1377640800,34.8],[1377554400,34.8],[1377468000,34.8],[1377381600,34.8],[1377295200,34.8],[1377208800,34.8],[1377122400,34.8],[1377036000,34.8],[1376949600,34.8],[1376863200,34.8],[1376776800,34.8],[1376690400,34.8],[1376604000,34.7],[1376517600,34.7],[1376431200,34.7],[1376344800,34.7],[1376258400,34.7],[1376172000,34.7],[1376085600,34.7],[1375999200,34.7],[1375912800,34.7],[1375826400,34.7],[1375740000,34.8],[1375653600,34.8],[1375567200,34.8],[1375480800,34.8],[1375394400,35.2],[1375308000,35.2],[1375221600,35.2],[1375135200,35.2],[1375048800,35.2],[1374962400,35.2],[1374876000,35.2],[1374789600,35.2],[1374703200,35.2],[1374616800,35.2],[1374530400,35.2],[1374444000,35.2],[1374357600,35.2],[1374271200,35.2],[1374184800,35.2],[1374098400,35.2],[1374012000,35.2],[1373925600,34.2],[1373839200,34.2],[1373752800,34.8],[1373666400,34.2],[1373580000,34.2],[1373493600,34.2],[1373407200,34.2],[1373320800,34.2],[1373234400,33.8],[1373148000,34.2]];

var tdatumy = {1552086000:['09.03.2019'],1551394800:['01.03.2019'],1550617200:['20.02.2019'],1549839600:['11.02.2019'],1549321200:['05.02.2019'],1548198000:['23.01.2019'],1547161200:['11.01.2019'],1546383600:['02.01.2019'],1545692400:['25.12.2018'],1544742000:['14.12.2018'],1543878000:['04.12.2018'],1542409200:['17.11.2018'],1542150000:['14.11.2018'],1541113200:['02.11.2018'],1540418400:['25.10.2018'],1539036000:['09.10.2018'],1538776800:['06.10.2018'],1538344800:['01.10.2018'],1537653600:['23.09.2018'],1536962400:['15.09.2018'],1536012000:['04.09.2018'],1534975200:['23.08.2018'],1534543200:['18.08.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1530828000:['06.07.2018'],1529618400:['22.06.2018'],1512428400:['05.12.2017'],1511478000:['24.11.2017'],1481497200:['12.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1451170800:['27.12.2015'],1448838000:['30.11.2015'],1430344800:['30.04.2015'],1422745200:['01.02.2015'],1396735200:['06.04.2014'],1395356400:['21.03.2014'],1384642800:['17.11.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013']};