//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1578697200,31.9],[1468188000,28.9],[1442959200,30.9],[1435874400,32.7],[1434492000,32.4],[1433800800,31.9],[1433109600,31.9],[1432591200,31.9],[1431295200,31.9],[1430517600,31.9],[1429740000,30.9],[1429135200,30.9],[1428530400,30.9],[1427925600,30.5],[1427238000,30.5],[1426719600,30.5],[1426114800,30.5],[1425423600,29.5],[1424818800,29.5],[1424214000,29.5],[1423609200,29.5],[1421276400,29.9],[1420671600,30.9],[1417993200,32.9],[1417388400,33.9],[1416783600,34.9],[1415833200,34.9],[1415142000,34.9],[1414450800,34.9],[1413410400,36.6],[1412805600,36.6],[1412114400,36.6],[1410904800,36.9],[1410300000,36.9],[1409004000,36.9],[1405461600,36.9],[1404252000,36.4],[1403992800,36.4],[1403215200,35.9],[1402610400,35.7],[1402005600,35.7],[1401228000,35.7],[1400709600,35.7],[1400104800,35.7],[1399413600,35.7],[1398722400,35.7],[1398204000,35.7],[1397253600,35.4],[1395615600,34.9],[1395010800,35.2],[1394319600,35.2],[1394060400,35.2],[1393455600,35.2],[1392850800,35.2],[1392246000,35.2],[1391641200,35.2],[1391382000,35.2],[1391036400,35.2],[1390345200,35.2],[1389740400,35.2],[1389135600,35.2],[1387494000,35.2],[1386975600,35.2],[1386111600,35.2],[1385506800,34.9],[1384988400,34.4],[1384383600,34.4],[1383778800,34.4],[1383087600,34.9],[1382392800,34.9],[1381701600,35.4],[1381096800,35.4],[1380492000,35.4],[1379628000,35.9],[1379368800,35.9],[1378850400,35.9],[1378245600,35.9],[1377640800,35.9],[1377036000,35.5],[1375826400,35.9],[1375394400,35.9],[1374876000,35.7],[1374271200,35.7],[1373752800,35.5],[1372802400,35.3],[1372197600,35.3],[1371506400,35.3],[1370815200,35.5],[1370210400,34.9],[1369605600,34.9],[1369000800,34.9],[1368050400,34.9],[1367445600,34.9],[1366840800,34.9],[1366236000,34.9],[1365717600,35.8],[1365026400,35.8],[1364338800,35.8],[1362438000,35.9],[1361833200,35.5],[1361228400,35.5]];

var tdatumy = {1578697200:['11.01.2020'],1468188000:['11.07.2016'],1442959200:['23.09.2015'],1435874400:['03.07.2015'],1434492000:['17.06.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1432591200:['26.05.2015'],1431295200:['11.05.2015'],1430517600:['02.05.2015'],1429740000:['23.04.2015'],1429135200:['16.04.2015'],1428530400:['09.04.2015'],1427925600:['02.04.2015'],1427238000:['25.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015'],1421276400:['15.01.2015'],1420671600:['08.01.2015'],1417993200:['08.12.2014'],1417388400:['01.12.2014'],1416783600:['24.11.2014'],1415833200:['13.11.2014'],1415142000:['05.11.2014'],1414450800:['28.10.2014'],1413410400:['16.10.2014'],1412805600:['09.10.2014'],1412114400:['01.10.2014'],1410904800:['17.09.2014'],1410300000:['10.09.2014'],1409004000:['26.08.2014'],1405461600:['16.07.2014'],1404252000:['02.07.2014'],1403992800:['29.06.2014'],1403215200:['20.06.2014'],1402610400:['13.06.2014'],1402005600:['06.06.2014'],1401228000:['28.05.2014'],1400709600:['22.05.2014'],1400104800:['15.05.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1398204000:['23.04.2014'],1397253600:['12.04.2014'],1395615600:['24.03.2014'],1395010800:['17.03.2014'],1394319600:['09.03.2014'],1394060400:['06.03.2014'],1393455600:['27.02.2014'],1392850800:['20.02.2014'],1392246000:['13.02.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390345200:['22.01.2014'],1389740400:['15.01.2014'],1389135600:['08.01.2014'],1387494000:['20.12.2013'],1386975600:['14.12.2013'],1386111600:['04.12.2013'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384383600:['14.11.2013'],1383778800:['07.11.2013'],1383087600:['30.10.2013'],1382392800:['22.10.2013'],1381701600:['14.10.2013'],1381096800:['07.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1378850400:['11.09.2013'],1378245600:['04.09.2013'],1377640800:['28.08.2013'],1377036000:['21.08.2013'],1375826400:['07.08.2013'],1375394400:['02.08.2013'],1374876000:['27.07.2013'],1374271200:['20.07.2013'],1373752800:['14.07.2013'],1372802400:['03.07.2013'],1372197600:['26.06.2013'],1371506400:['18.06.2013'],1370815200:['10.06.2013'],1370210400:['03.06.2013'],1369605600:['27.05.2013'],1369000800:['20.05.2013'],1368050400:['09.05.2013'],1367445600:['02.05.2013'],1366840800:['25.04.2013'],1366236000:['18.04.2013'],1365717600:['12.04.2013'],1365026400:['04.04.2013'],1364338800:['27.03.2013'],1362438000:['05.03.2013'],1361833200:['26.02.2013'],1361228400:['19.02.2013']};