//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711407600,39.9],[1694815200,40.4],[1694556000,39.9],[1693864800,39.5],[1675724400,38.9],[1647126000,47.9],[1646953200,45.5],[1646607600,45.9],[1646175600,41.5],[1645916400,38.6],[1644966000,37.2],[1644534000,36.4],[1642028400,36.7],[1641337200,36.5],[1640818800,36.9],[1640041200,37.2],[1639954800,37.2],[1637190000,37.9],[1635026400,36.9],[1629496800,33.9],[1628373600,33.9],[1626818400,34.5],[1603753200,27.9],[1602540000,27.9],[1601676000,26.9],[1597615200,27.9],[1591567200,25.9],[1588975200,24.9],[1587852000,25.7],[1582498800,30.9],[1580943600,32.3],[1580079600,31.2],[1579906800,30.6],[1576969200,30.3],[1576191600,30.9],[1575759600,30.3],[1574895600,31.9],[1574722800,31.9],[1574204400,32.1],[1573858800,30.3],[1572908400,32.3],[1572822000,30.9],[1572040800,30.3],[1571781600,32.5],[1570226400,30.8],[1569708000,30.8],[1569362400,32.7],[1561154400,31.9],[1560204000,33.9],[1558994400,34.3],[1558648800,33.9],[1558389600,34.1],[1557784800,34.5],[1557612000,31.6],[1557525600,44.5],[1556748000,33.9],[1556143200,33.5],[1555884000,33.5],[1552518000,31.9],[1552086000,28.6],[1547506800,31.9],[1546642800,29.9],[1546556400,32],[1543705200,32.2],[1541026800,33.9],[1536271200,32.9],[1529877600,33.7],[1528408800,33.3],[1520636400,30.9],[1518476400,30.9],[1514415600,30.6],[1511218800,30.9],[1509055200,30.4],[1505426400,29.9],[1502748000,29.9],[1501797600,29.69],[1498428000,29.9],[1495490400,30.9],[1494021600,31.6],[1491948000,31.5],[1483138800,30.5],[1482188400,30.4],[1481583600,30.4],[1481497200,30.4],[1479423600,29.9],[1477432800,29.9],[1476655200,29.7],[1472940000,28.9],[1472162400,35.6],[1464645600,29.5],[1464300000,29.5],[1462917600,28.9],[1460412000,28.3],[1460152800,28.3],[1458774000,27.5],[1458601200,26.5],[1458428400,27.7],[1458342000,13.5],[1458169200,27.2],[1457823600,27.2],[1455750000,26.9]];

var tdatumy = {1711407600:['26.03.2024'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1675724400:['07.02.2023'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1640818800:['30.12.2021'],1640041200:['21.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021'],1626818400:['21.07.2021'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1601676000:['03.10.2020'],1597615200:['17.08.2020'],1591567200:['08.06.2020'],1588975200:['09.05.2020'],1587852000:['26.04.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1580079600:['27.01.2020'],1579906800:['25.01.2020'],1576969200:['22.12.2019'],1576191600:['13.12.2019'],1575759600:['08.12.2019'],1574895600:['28.11.2019'],1574722800:['26.11.2019'],1574204400:['20.11.2019'],1573858800:['16.11.2019'],1572908400:['05.11.2019'],1572822000:['04.11.2019'],1572040800:['26.10.2019'],1571781600:['23.10.2019'],1570226400:['05.10.2019'],1569708000:['29.09.2019'],1569362400:['25.09.2019'],1561154400:['22.06.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1557784800:['14.05.2019'],1557612000:['12.05.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1552518000:['14.03.2019'],1552086000:['09.03.2019'],1547506800:['15.01.2019'],1546642800:['05.01.2019'],1546556400:['04.01.2019'],1543705200:['02.12.2018'],1541026800:['01.11.2018'],1536271200:['07.09.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1514415600:['28.12.2017'],1511218800:['21.11.2017'],1509055200:['27.10.2017'],1505426400:['15.09.2017'],1502748000:['15.08.2017'],1501797600:['04.08.2017'],1498428000:['26.06.2017'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1483138800:['31.12.2016'],1482188400:['20.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1479423600:['18.11.2016'],1477432800:['26.10.2016'],1476655200:['17.10.2016'],1472940000:['04.09.2016'],1472162400:['26.08.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1462917600:['11.05.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1458428400:['20.03.2016'],1458342000:['19.03.2016'],1458169200:['17.03.2016'],1457823600:['13.03.2016'],1455750000:['18.02.2016']};