//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1675724400,41.9],[1646262000,47.1],[1644361200,39.9],[1642028400,38.7],[1641769200,38.7],[1640818800,37.9],[1639954800,39.2],[1639695600,39.2],[1637190000,40.9],[1635026400,38.5],[1629496800,34.9],[1626904800,34.7],[1626818400,35.5],[1624831200,33.9],[1622584800,33.5],[1619560800,32.7],[1614121200,30.5],[1611097200,29.9],[1608937200,29.9],[1606690800,29.5],[1606086000,29.5],[1603753200,30.5],[1603058400,30.5],[1602540000,30.5],[1601676000,29.2],[1600984800,29.5],[1599170400,29.9],[1598392800,29.7],[1596578400,30.2],[1595455200,29.5],[1593381600,29.2],[1591567200,28.9],[1591135200,28.9],[1588975200,27.9],[1588802400,28.5],[1587852000,28.7],[1587765600,28.7],[1584313200,32.9],[1582498800,33.6],[1580943600,34.7],[1580684400,33.3],[1578265200,33.9],[1576191600,33.1],[1576018800,34.3],[1574895600,34.3],[1574722800,33.9],[1572908400,33.9],[1572822000,33.3],[1571090400,34.3],[1569362400,35.1],[1569189600,34.5],[1567375200,34.5],[1564524000,35.7],[1562536800,34.5],[1561672800,34.3],[1560376800,35.1],[1560204000,35.9],[1558994400,36.1],[1558648800,35.1],[1558389600,35.9],[1557525600,33.6],[1556748000,35.9],[1556143200,35.3],[1555884000,35.3],[1555538400,34.1],[1554242400,34.1],[1552863600,33.6],[1551308400,32.9],[1550098800,33.9],[1549321200,33.9],[1548198000,34.2],[1547506800,34.9],[1546815600,34.8],[1544742000,35.2],[1543186800,35.6],[1541545200,35.7],[1541026800,36.1],[1540332000,35.2],[1539036000,35.1],[1537826400,35.1],[1536530400,34.6],[1534197600,34.6],[1531692000,35.1],[1528408800,34.6],[1528236000,34.6],[1526767200,31.6],[1525816800,33.4],[1525557600,31.4],[1523743200,31.9],[1522101600,31.9],[1520895600,31.9],[1519081200,31.9],[1516748400,31.3],[1514415600,31.5],[1513378800,32.3],[1511996400,31.7],[1510268400,31.9],[1508450400,31.4],[1506722400,30.9],[1499983200,28.9],[1498428000,30.9]];

var tdatumy = {1675724400:['07.02.2023'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1642028400:['13.01.2022'],1641769200:['10.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1639695600:['17.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1626904800:['22.07.2021'],1626818400:['21.07.2021'],1624831200:['28.06.2021'],1622584800:['02.06.2021'],1619560800:['28.04.2021'],1614121200:['24.02.2021'],1611097200:['20.01.2021'],1608937200:['26.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1603753200:['27.10.2020'],1603058400:['19.10.2020'],1602540000:['13.10.2020'],1601676000:['03.10.2020'],1600984800:['25.09.2020'],1599170400:['04.09.2020'],1598392800:['26.08.2020'],1596578400:['05.08.2020'],1595455200:['23.07.2020'],1593381600:['29.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1584313200:['16.03.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1580684400:['03.02.2020'],1578265200:['06.01.2020'],1576191600:['13.12.2019'],1576018800:['11.12.2019'],1574895600:['28.11.2019'],1574722800:['26.11.2019'],1572908400:['05.11.2019'],1572822000:['04.11.2019'],1571090400:['15.10.2019'],1569362400:['25.09.2019'],1569189600:['23.09.2019'],1567375200:['02.09.2019'],1564524000:['31.07.2019'],1562536800:['08.07.2019'],1561672800:['28.06.2019'],1560376800:['13.06.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1555538400:['18.04.2019'],1554242400:['03.04.2019'],1552863600:['18.03.2019'],1551308400:['28.02.2019'],1550098800:['14.02.2019'],1549321200:['05.02.2019'],1548198000:['23.01.2019'],1547506800:['15.01.2019'],1546815600:['07.01.2019'],1544742000:['14.12.2018'],1543186800:['26.11.2018'],1541545200:['07.11.2018'],1541026800:['01.11.2018'],1540332000:['24.10.2018'],1539036000:['09.10.2018'],1537826400:['25.09.2018'],1536530400:['10.09.2018'],1534197600:['14.08.2018'],1531692000:['16.07.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1526767200:['20.05.2018'],1525816800:['09.05.2018'],1525557600:['06.05.2018'],1523743200:['15.04.2018'],1522101600:['27.03.2018'],1520895600:['13.03.2018'],1519081200:['20.02.2018'],1516748400:['24.01.2018'],1514415600:['28.12.2017'],1513378800:['16.12.2017'],1511996400:['30.11.2017'],1510268400:['10.11.2017'],1508450400:['20.10.2017'],1506722400:['30.09.2017'],1499983200:['14.07.2017'],1498428000:['26.06.2017']};