//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1711234800,37.9],[1707951600,45],[1705705200,38.9],[1702422000,38.5],[1690927200,36.9],[1690668000,33.9],[1680559200,36.9],[1676502000,39.5],[1676242800,39.5],[1675033200,39.5],[1671922800,39.5],[1671058800,39.9],[1670108400,41.9],[1646002800,37.9],[1640732400,37.2],[1635372000,36.9],[1633298400,32.8],[1632520800,32.8],[1630101600,32.8],[1626386400,32.8],[1622757600,31.9],[1619820000,31.5],[1608246000,28.9],[1601244000,28.9],[1597269600,29.2],[1588888800,27.5],[1586296800,29.9],[1580598000,32.5],[1576364400,32.4],[1538776800,34.9],[1489014000,30.3],[1450220400,29.9],[1435960800,33.2],[1420844400,32.9],[1416092400,36.5],[1401228000,36.9],[1387926000,37.4],[1383519600,36.7],[1382047200,36.9],[1380751200,37.4],[1379368800,37.6],[1377813600,37.2],[1377640800,37.2],[1377554400,37.2],[1376690400,36.9],[1371506400,35.9],[1370642400,38.9],[1369519200,38.9],[1369087200,35.9],[1359846000,36.8],[1359586800,36.8],[1359327600,36.6],[1358895600,36.6],[1357254000,36.2],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356044400,35.9],[1355958000,35.9],[1355698800,36.2],[1355439600,36.2],[1355266800,36.7],[1355094000,36.7],[1354748400,36.7],[1354662000,36.9],[1354489200,36.9],[1354230000,36.9],[1353970800,36.9],[1353884400,36.9],[1353625200,36.9],[1353020400,37.4],[1352761200,37.4],[1352415600,37.4],[1352070000,36.4],[1351202400,37.7],[1351116000,35.9],[1350424800,37.9],[1349820000,37.9],[1346018400,38.4],[1341871200,35.9],[1341180000,35.9],[1331334000,37.2],[1331161200,37.2],[1330124400,35.6],[1329433200,36],[1328137200,36.9],[1325372400,35.7]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1646002800:['28.02.2022'],1640732400:['29.12.2021'],1635372000:['28.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1630101600:['28.08.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1619820000:['01.05.2021'],1608246000:['18.12.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1588888800:['08.05.2020'],1586296800:['08.04.2020'],1580598000:['02.02.2020'],1576364400:['15.12.2019'],1538776800:['06.10.2018'],1489014000:['09.03.2017'],1450220400:['16.12.2015'],1435960800:['04.07.2015'],1420844400:['10.01.2015'],1416092400:['16.11.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1371506400:['18.06.2013'],1370642400:['08.06.2013'],1369519200:['26.05.2013'],1369087200:['21.05.2013'],1359846000:['03.02.2013'],1359586800:['31.01.2013'],1359327600:['28.01.2013'],1358895600:['23.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1349820000:['10.10.2012'],1346018400:['27.08.2012'],1341871200:['10.07.2012'],1341180000:['02.07.2012'],1331334000:['10.03.2012'],1331161200:['08.03.2012'],1330124400:['25.02.2012'],1329433200:['17.02.2012'],1328137200:['02.02.2012'],1325372400:['01.01.2012']};