//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1646607600,18.9],[1607122800,13.4],[1597269600,13.4],[1497477600,13.9],[1494540000,14.5],[1491602400,14.8],[1488841200,14.5],[1487804400,13.8],[1486854000,13.8],[1485730800,14.4],[1484434800,14.4],[1483484400,14.4],[1482966000,14.4],[1482102000,13.9],[1478386800,12.9],[1475704800,12.5],[1473544800,12.5],[1473285600,12.5],[1473199200,12.5],[1472162400,12.5],[1471212000,12.5],[1470607200,12.5],[1467928800,12.5],[1467583200,12.5],[1466805600,12.5],[1463868000,12.5],[1462744800,12.5],[1462312800,12.9],[1461189600,12.9],[1460584800,12.9],[1459720800,12.9],[1458860400,12.9],[1458082800,12.9],[1457564400,12.9],[1456268400,12.9],[1455836400,12.9],[1455318000,12.9],[1454886000,12.9],[1453417200,13.4],[1452812400,13.9],[1451948400,13.9],[1450911600,13.9],[1450479600,13.9],[1448665200,13.9],[1447455600,13.9],[1446332400,13.9],[1445551200,13.9],[1445032800,13.9],[1443996000,13.9],[1443304800,13.9],[1442872800,13.9],[1442527200,13.9],[1441922400,14.9],[1441144800,14.9],[1440453600,14.9],[1439589600,14.9],[1438898400,14.9],[1438552800,14.9],[1437861600,14.9],[1436997600,14.9],[1436565600,14.9],[1435442400,14.9],[1434664800,14.9],[1433887200,15.5],[1432936800,15.5],[1432591200,15.5],[1431900000,15.5],[1430604000,15.5],[1429912800,15.5],[1429135200,15.9],[1428271200,15.9],[1427324400,15.9],[1426633200,15.9],[1425682800,15.9],[1424732400,15.9],[1423695600,15.9],[1422658800,15.9],[1421622000,16.4],[1420498800,16.9],[1420066800,16.9],[1419894000,16.9],[1418857200,17.3],[1418770800,17.3],[1417215600,17.3],[1416783600,17.3],[1416265200,17.6],[1416092400,17.6],[1416006000,17.6],[1415314800,17.6],[1415228400,17.6],[1413842400,17.6],[1413151200,17.6],[1412373600,17.6],[1412114400,17.6],[1410991200,17.6],[1410127200,17.6],[1409695200,17.6],[1409090400,17.6],[1408053600,17.6],[1407448800,17.6],[1406671200,17.6]];

var tdatumy = {1646607600:['07.03.2022'],1607122800:['05.12.2020'],1597269600:['13.08.2020'],1497477600:['15.06.2017'],1494540000:['12.05.2017'],1491602400:['08.04.2017'],1488841200:['07.03.2017'],1487804400:['23.02.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1484434800:['15.01.2017'],1483484400:['04.01.2017'],1482966000:['29.12.2016'],1482102000:['19.12.2016'],1478386800:['06.11.2016'],1475704800:['06.10.2016'],1473544800:['11.09.2016'],1473285600:['08.09.2016'],1473199200:['07.09.2016'],1472162400:['26.08.2016'],1471212000:['15.08.2016'],1470607200:['08.08.2016'],1467928800:['08.07.2016'],1467583200:['04.07.2016'],1466805600:['25.06.2016'],1463868000:['22.05.2016'],1462744800:['09.05.2016'],1462312800:['04.05.2016'],1461189600:['21.04.2016'],1460584800:['14.04.2016'],1459720800:['04.04.2016'],1458860400:['25.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1456268400:['24.02.2016'],1455836400:['19.02.2016'],1455318000:['13.02.2016'],1454886000:['08.02.2016'],1453417200:['22.01.2016'],1452812400:['15.01.2016'],1451948400:['05.01.2016'],1450911600:['24.12.2015'],1450479600:['19.12.2015'],1448665200:['28.11.2015'],1447455600:['14.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1445032800:['17.10.2015'],1443996000:['05.10.2015'],1443304800:['27.09.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1441144800:['02.09.2015'],1440453600:['25.08.2015'],1439589600:['15.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1437861600:['26.07.2015'],1436997600:['16.07.2015'],1436565600:['11.07.2015'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1433887200:['10.06.2015'],1432936800:['30.05.2015'],1432591200:['26.05.2015'],1431900000:['18.05.2015'],1430604000:['03.05.2015'],1429912800:['25.04.2015'],1429135200:['16.04.2015'],1428271200:['06.04.2015'],1427324400:['26.03.2015'],1426633200:['18.03.2015'],1425682800:['07.03.2015'],1424732400:['24.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1421622000:['19.01.2015'],1420498800:['06.01.2015'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1417215600:['29.11.2014'],1416783600:['24.11.2014'],1416265200:['18.11.2014'],1416092400:['16.11.2014'],1416006000:['15.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1413842400:['21.10.2014'],1413151200:['13.10.2014'],1412373600:['04.10.2014'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1410127200:['08.09.2014'],1409695200:['03.09.2014'],1409090400:['27.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1406671200:['30.07.2014']};