//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1713909600,39.1],[1707951600,38.5],[1706137200,35.9],[1704409200,35.9],[1702854000,35.5],[1699225200,38.5],[1698530400,38.5],[1695765600,40.9],[1695333600,39.9],[1694988000,39.9],[1691877600,38.5],[1691359200,36.9],[1690927200,35.6],[1690408800,32.5],[1690149600,31.9],[1687644000,32.5],[1687298400,31.9],[1680040800,33.9],[1679266800,34.9],[1675292400,37.5],[1674860400,37.2],[1674428400,37.6],[1671577200,37.2],[1670454000,39.2],[1665525600,46.9],[1665266400,43.3],[1664834400,43.4],[1661378400,43.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1652997600,46.1],[1619820000,29.9],[1564696800,32.5],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1525212000,29.5],[1422658800,28.9],[1353711600,36.2],[1353538800,34.4],[1352415600,36.2],[1352329200,36.2],[1347573600,36.5],[1347487200,36.5],[1345068000,36.2],[1344636000,35.5],[1342562400,34.5],[1338760800,36.9],[1338415200,36.9],[1334527200,37.3],[1334181600,36.9],[1326754800,37.5],[1326322800,37.2]];

var tdatumy = {1713909600:['24.04.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674428400:['23.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1619820000:['01.05.2021'],1564696800:['02.08.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1422658800:['31.01.2015'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1345068000:['16.08.2012'],1344636000:['11.08.2012'],1342562400:['18.07.2012'],1338760800:['04.06.2012'],1338415200:['31.05.2012'],1334527200:['16.04.2012'],1334181600:['12.04.2012'],1326754800:['17.01.2012'],1326322800:['12.01.2012']};