//Generovano: 0.01477 sec. Cache: NE
var ceny = [[1700175600,17.8],[1699830000,17.6],[1699398000,17.6],[1697839200,17.1],[1693778400,15.3],[1691272800,14.9],[1673391600,16.2],[1666562400,16.5],[1665525600,16.2],[1664575200,16.5],[1664229600,16.7],[1663624800,16.3],[1662501600,16.7],[1658959200,17.54],[1658872800,17.5],[1658440800,17.37],[1657576800,18.2],[1650924000,19.5],[1650146400,20.08],[1648418400,19.7],[1648249200,19.9],[1647644400,19.9],[1647385200,20.3],[1646866800,19.9],[1646607600,17.33],[1646434800,17.2],[1646175600,14.9],[1645052400,15.5],[1644879600,14.9],[1644361200,25],[1644274800,14.5],[1643670000,14.4],[1642633200,17.4],[1642201200,17],[1637794800,16.3],[1637449200,14.9],[1636585200,18.7],[1582239600,13.09],[1574722800,14.1],[1574031600,13.3],[1573513200,12.09],[1571954400,11.82],[1571263200,11.84],[1567288800,12.36],[1566079200,12.35],[1459980000,10.29],[1459461600,10.23],[1458601200,10.23],[1457564400,10.42],[1453935600,10.79],[1437084000,12.58],[1435615200,11.4],[1420066800,18.5],[1419980400,18.5],[1419548400,18.5],[1419462000,18.5],[1419289200,18.5],[1418943600,18.5],[1418857200,18.5],[1418425200,18.5],[1418252400,18.5],[1417993200,18.5],[1417734000,18.5],[1417647600,18.5],[1417561200,18.5],[1417474800,18.5],[1417388400,18.5],[1416610800,18.5],[1416524400,18.5],[1415919600,18.5],[1415833200,18.5],[1415660400,18.5],[1415228400,18.5],[1415142000,18.5],[1415055600,18.5],[1414969200,18.5],[1414882800,18.5],[1414710000,18.5],[1414537200,18.5],[1414450800,18.5],[1414015200,18.5],[1413842400,18.5],[1413756000,18.5],[1413583200,18.5],[1413496800,18.5],[1413237600,18.5],[1412978400,18.5],[1412805600,18.5],[1412632800,18.5],[1412373600,18.5],[1412287200,18.5],[1412200800,18.5],[1411164000,18.5],[1411077600,18.5],[1410991200,18.5],[1410904800,18.5],[1410818400,18.5],[1410472800,18.5],[1410213600,18.5],[1409781600,18.5],[1409695200,18.5]];

var tdatumy = {1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1697839200:['21.10.2023'],1693778400:['04.09.2023'],1691272800:['06.08.2023'],1673391600:['11.01.2023'],1666562400:['24.10.2022'],1665525600:['12.10.2022'],1664575200:['01.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1662501600:['07.09.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1658440800:['22.07.2022'],1657576800:['12.07.2022'],1650924000:['26.04.2022'],1650146400:['17.04.2022'],1648418400:['28.03.2022'],1648249200:['26.03.2022'],1647644400:['19.03.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1643670000:['01.02.2022'],1642633200:['20.01.2022'],1642201200:['15.01.2022'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1582239600:['21.02.2020'],1574722800:['26.11.2019'],1574031600:['18.11.2019'],1573513200:['12.11.2019'],1571954400:['25.10.2019'],1571263200:['17.10.2019'],1567288800:['01.09.2019'],1566079200:['18.08.2019'],1459980000:['07.04.2016'],1459461600:['01.04.2016'],1458601200:['22.03.2016'],1457564400:['10.03.2016'],1453935600:['28.01.2016'],1437084000:['17.07.2015'],1435615200:['30.06.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1416610800:['22.11.2014'],1416524400:['21.11.2014'],1415919600:['14.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414450800:['28.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1413237600:['14.10.2014'],1412978400:['11.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014']};