//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.9],[1711234800,39.5],[1707951600,38.9],[1706223600,38.5],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704409200,35.9],[1702681200,37.5],[1702422000,36.5],[1701126000,38.9],[1700607600,38.9],[1700348400,38.9],[1698879600,39.9],[1698530400,39.9],[1697493600,39.9],[1697407200,39.9],[1696197600,40.5],[1695765600,41.5],[1695333600,41.5],[1694988000,40.5],[1694728800,39.9],[1694124000,40.5],[1691791200,38.5],[1691359200,36.9],[1690927200,35.3],[1690322400,33.9],[1689631200,33.9],[1689372000,32.9],[1688594400,32.5],[1687903200,32.4],[1687384800,32.4],[1686520800,31.9],[1686002400,31.5],[1685916000,34.9],[1685484000,31.9],[1684101600,32.7],[1683151200,33.5],[1681768800,34.9],[1680732000,34.9],[1679698800,38.4],[1679266800,36.8],[1675724400,38.4],[1675638000,41.9],[1675378800,41.5],[1675033200,37.8],[1673996400,36.9],[1673564400,40.9],[1671577200,38.5],[1671058800,41.5],[1670454000,39.9],[1670108400,40.9],[1669762800,40.9],[1669676400,42.5],[1669503600,45.5],[1661378400,43.5],[1658613600,47.9],[1658095200,47.5],[1654552800,45.9],[1654120800,45.1],[1649628000,46.9],[1648677600,48.5],[1647990000,46.5],[1647558000,49.5],[1646694000,49.9],[1646434800,48.5],[1646175600,39.5],[1645743600,38.9],[1645484400,39.9],[1644966000,39.9],[1641510000,35.9],[1640127600,39.9],[1639090800,36.9],[1638486000,39.9],[1637708400,39.9],[1637276400,36.9],[1636844400,39.9],[1635807600,39.5],[1635372000,36.5],[1635199200,39.5],[1634680800,35.5],[1633989600,37.9],[1632434400,32.5],[1631484000,35.5],[1630533600,35.5],[1630101600,35.5],[1628200800,32.5],[1625954400,35.5],[1625695200,32.5],[1623708000,30.9],[1623362400,34.5],[1623103200,30.9],[1622757600,30.9],[1622239200,33.9],[1620424800,33.5],[1619128800,33.5],[1616454000,29.9],[1614121200,30.9],[1610492400,30.5],[1609887600,30.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685916000:['05.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1675638000:['06.02.2023'],1675378800:['03.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669503600:['27.11.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649628000:['11.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645484400:['22.02.2022'],1644966000:['16.02.2022'],1641510000:['07.01.2022'],1640127600:['22.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636844400:['14.11.2021'],1635807600:['02.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633989600:['12.10.2021'],1632434400:['24.09.2021'],1631484000:['13.09.2021'],1630533600:['02.09.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1623362400:['11.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622239200:['29.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1616454000:['23.03.2021'],1614121200:['24.02.2021'],1610492400:['13.01.2021'],1609887600:['06.01.2021']};