//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1460930400,27.5],[1460325600,27.5],[1459807200,27.5],[1455750000,26.5],[1455490800,26.9],[1452639600,27.5],[1452553200,27.45],[1451948400,27.45],[1443736800,29.9],[1441058400,31.9],[1440194400,31.9],[1433368800,32.4],[1427238000,31],[1425596400,29.9],[1421794800,27.9],[1407189600,36.3],[1407103200,36.3],[1406498400,36.6],[1405893600,36.9],[1403733600,36.6],[1401141600,35.9],[1400536800,35.9],[1399413600,35.2],[1398636000,35.2],[1396994400,34.9],[1395961200,34.9],[1395356400,34.9],[1386025200,34.6],[1385334000,34.6],[1384815600,34.2],[1384729200,32.9],[1384297200,32.9],[1376690400,35.6],[1372111200,35.5],[1371506400,35.2],[1371420000,35.2],[1361660400,36.2],[1360105200,34.9],[1359846000,33.9],[1359759600,33.9],[1359327600,33.9],[1358550000,33.9],[1358463600,33.9],[1358204400,33.9],[1358118000,33.9],[1357858800,33.9],[1357772400,33.9],[1357686000,33.9],[1357599600,33.9],[1357426800,34.7],[1357167600,34.7],[1356649200,34.7],[1356562800,34.7],[1356476400,34.7],[1356390000,34.7],[1356303600,34.7],[1355785200,34.7],[1354230000,34.9],[1352070000,36.9],[1348005600,37.3],[1346536800,37.2],[1345759200,37.2],[1342908000,35.5],[1341352800,34.9],[1339279200,36.2],[1331161200,35.9],[1331074800,35.9],[1330902000,35.9]];

var tdatumy = {1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1455750000:['18.02.2016'],1455490800:['15.02.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1443736800:['02.10.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1433368800:['04.06.2015'],1427238000:['25.03.2015'],1425596400:['06.03.2015'],1421794800:['21.01.2015'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1406498400:['28.07.2014'],1405893600:['21.07.2014'],1403733600:['26.06.2014'],1401141600:['27.05.2014'],1400536800:['20.05.2014'],1399413600:['07.05.2014'],1398636000:['28.04.2014'],1396994400:['09.04.2014'],1395961200:['28.03.2014'],1395356400:['21.03.2014'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384297200:['13.11.2013'],1376690400:['17.08.2013'],1372111200:['25.06.2013'],1371506400:['18.06.2013'],1371420000:['17.06.2013'],1361660400:['24.02.2013'],1360105200:['06.02.2013'],1359846000:['03.02.2013'],1359759600:['02.02.2013'],1359327600:['28.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1354230000:['30.11.2012'],1352070000:['05.11.2012'],1348005600:['19.09.2012'],1346536800:['02.09.2012'],1345759200:['24.08.2012'],1342908000:['22.07.2012'],1341352800:['04.07.2012'],1339279200:['10.06.2012'],1331161200:['08.03.2012'],1331074800:['07.03.2012'],1330902000:['05.03.2012']};