//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1714255200,39.5],[1713996000,39.5],[1713909600,39.5],[1713391200,38.9],[1713045600,38.9],[1712786400,39.1],[1712181600,37.9],[1711753200,37.5],[1711580400,37.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708383600,37.5],[1708124400,37.5],[1707865200,37.2],[1707519600,36.5],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.6],[1705359600,34.9],[1704236400,34.9],[1704150000,34.9],[1703631600,34.9],[1702940400,34.9],[1702854000,34.9],[1702422000,34.9],[1701212400,35.9],[1700521200,36.5],[1700348400,36.5],[1699570800,36.5],[1699484400,37.5],[1699225200,37.5],[1698706800,37.5],[1698098400,37.5],[1697752800,39.5],[1697666400,39.5],[1697407200,39.5],[1696111200,39.5],[1695592800,39.5],[1695333600,39.5],[1694815200,39.9],[1694556000,39.9],[1694210400,39.5],[1694124000,39.9],[1693432800,38.9],[1693346400,38.9],[1692568800,39.2],[1692223200,39.1],[1691618400,38.5],[1691532000,38.5],[1690927200,38.9],[1690754400,37.5],[1690668000,37.5],[1690322400,36.9],[1689631200,36.9],[1689372000,36.9],[1688594400,36.9],[1688162400,36.9],[1687903200,36.9],[1687471200,36.9],[1687298400,36.5],[1685916000,36.5],[1685397600,35.9],[1684792800,35.9],[1684101600,35.9],[1682978400,36.9],[1681855200,36.9],[1681768800,36.9],[1681682400,37.5],[1681164000,36.5],[1680991200,36.5],[1680732000,36.5],[1680559200,36.5],[1680472800,36.9],[1680040800,36.5],[1679526000,36.5],[1677884400,36.5],[1677538800,36.5],[1677193200,36.5],[1677020400,36.5],[1676502000,36.5],[1676242800,36.5],[1675810800,36.5],[1675292400,36.5],[1675033200,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1673737200,34.9],[1673391600,35.9],[1672614000,34.9],[1672527600,34.9],[1672268400,34.9],[1671922800,33.9],[1671663600,33.9],[1671404400,33.9],[1671058800,35.9],[1670886000,35.9],[1670540400,35.9],[1670281200,37.9]];

var tdatumy = {1714255200:['28.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712181600:['04.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703631600:['27.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700521200:['21.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1699484400:['09.11.2023'],1699225200:['06.11.2023'],1698706800:['31.10.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1685916000:['05.06.2023'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679526000:['23.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671663600:['22.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022']};