//Generovano: 0.01423 sec. Cache: NE
var ceny = [[1713996000,17.5],[1704236400,15.9],[1700521200,15.9],[1691618400,15.9],[1691532000,15.9],[1685052000,15.9],[1682978400,18.9],[1682460000,18.9],[1681164000,17.9],[1677538800,18.9],[1673823600,18.9],[1673391600,17.9],[1672700400,18.9],[1672614000,17.9],[1671404400,18.9],[1670886000,17.9],[1670540400,17.9],[1670281200,18.9],[1669762800,18.9],[1669071600,18.9],[1668898800,18.9],[1668466800,18.9],[1667170800,18.9],[1666648800,18.9],[1666130400,18.9],[1664229600,18.9],[1663624800,18.9],[1663452000,18.9],[1661724000,18.9],[1660773600,18.9],[1660687200,21.9],[1660341600,18.9],[1658786400,21.9],[1658527200,21.9],[1658354400,21.9],[1658008800,21.9],[1656280800,21.9],[1653343200,21.9],[1653084000,21.9],[1651788000,21.9],[1650924000,21.9],[1650232800,21.9],[1649973600,21.9],[1649714400,21.9],[1648504800,20.9],[1648249200,22.8],[1647039600,22.5],[1646607600,18.9],[1646175600,17.9],[1646089200,17.9],[1645743600,16.9],[1644966000,16.9],[1644879600,16.9],[1644447600,16.9],[1644188400,16.9],[1642028400,16.9],[1641769200,16.4],[1641250800,15.9],[1640818800,15.9],[1639954800,15.9],[1637190000,15.9],[1636585200,15.9],[1636412400,16.9],[1635980400,16.9],[1635285600,16.9],[1634335200,16.9],[1633384800,15.9],[1632866400,15.9],[1629496800,14.9],[1628028000,13.9],[1627855200,13.9],[1625695200,13.9],[1625004000,13.9],[1623880800,13.9],[1622584800,13.9],[1621461600,13.9],[1620856800,13.9],[1619388000,13.9],[1618437600,13.9],[1618092000,13.9],[1616454000,13.9],[1616194800,13.9],[1615849200,13.9],[1615244400,13.9],[1614812400,13.9],[1614466800,13.9],[1613689200,13.9],[1613084400,13.9],[1611183600,12.9],[1607295600,12.9],[1605654000,12.9],[1605481200,12.9],[1603753200,12.9],[1603317600,12.9],[1600207200,12.9],[1599861600,12.9],[1598911200,13.5],[1598479200,13.5],[1598220000,13.5],[1597269600,13.5],[1596924000,13.5]];

var tdatumy = {1713996000:['25.04.2024'],1704236400:['03.01.2024'],1700521200:['21.11.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1685052000:['26.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1677538800:['28.02.2023'],1673823600:['16.01.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666130400:['19.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1660773600:['18.08.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1658786400:['26.07.2022'],1658527200:['23.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1656280800:['27.06.2022'],1653343200:['24.05.2022'],1653084000:['21.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1650232800:['18.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648504800:['29.03.2022'],1648249200:['26.03.2022'],1647039600:['12.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644879600:['15.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641769200:['10.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1634335200:['16.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1627855200:['02.08.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1618092000:['11.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1611183600:['21.01.2021'],1607295600:['07.12.2020'],1605654000:['18.11.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1603317600:['22.10.2020'],1600207200:['16.09.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020']};