//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711234800,38.5],[1705791600,35.5],[1700607600,37.5],[1695333600,40.2],[1694728800,39.9],[1690408800,32.9],[1681077600,33.9],[1675292400,37.5],[1675033200,36.9],[1673218800,36.4],[1672527600,38.5],[1658613600,47.9],[1652392800,41.9],[1652047200,46.9],[1647817200,46.9],[1647212400,52.3],[1646780400,52.3],[1646607600,47.7],[1646434800,46.5],[1645570800,36.9],[1640214000,35.5],[1639177200,35.9],[1638226800,36.5],[1637449200,36.3],[1631829600,31.9],[1631311200,31.9],[1629583200,31.9],[1628978400,34.9],[1627682400,34.9],[1627077600,31.9],[1623967200,30.9],[1622844000,33.2],[1622757600,30.2],[1621893600,33.2],[1621634400,30.2],[1620424800,29.9],[1620338400,29.9],[1619474400,29.9],[1618956000,32.9],[1618524000,29.9],[1618178400,32.9],[1618005600,29.9],[1616540400,32.9],[1616194800,29.9],[1614726000,28.5],[1614294000,31.5],[1613257200,27.9],[1611529200,27.5],[1610665200,31.5],[1609974000,31.5],[1608678000,27.5],[1607122800,27.2],[1606258800,27.2],[1605913200,27.2],[1605049200,27.2],[1604876400,30.2],[1602367200,27.5],[1601589600,27.5],[1601416800,30.5],[1600984800,27.5],[1600034400,30.9],[1599948000,27.9],[1598392800,27.9],[1598306400,27.9],[1598220000,30.9],[1597269600,27.5],[1595887200,30.5],[1595196000,27.5],[1594850400,30.5],[1593986400,26.9],[1593813600,29.9],[1593554400,26.9],[1592517600,26.5],[1591567200,29.5],[1591480800,26.2],[1590530400,25.9],[1590012000,25.6],[1589493600,25.5],[1589061600,28.5],[1588197600,26.5],[1587592800,29.9],[1587333600,27.3],[1586296800,27.3],[1585263600,27.9],[1584658800,28.7],[1583794800,30.3],[1583449200,30.8],[1582326000,31.1],[1581894000,31.2],[1581289200,33.9],[1580770800,32.2],[1579906800,31.9],[1579734000,34.3],[1579474800,32.1],[1578265200,34.3],[1576537200,31.7],[1575414000,31.7],[1575154800,31.9],[1574290800,31.9],[1573772400,31.9],[1572908400,31.9]];

var tdatumy = {1711234800:['24.03.2024'],1705791600:['21.01.2024'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1681077600:['10.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1658613600:['24.07.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1647817200:['21.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640214000:['23.12.2021'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1629583200:['22.08.2021'],1628978400:['15.08.2021'],1627682400:['31.07.2021'],1627077600:['24.07.2021'],1623967200:['18.06.2021'],1622844000:['05.06.2021'],1622757600:['04.06.2021'],1621893600:['25.05.2021'],1621634400:['22.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1619474400:['27.04.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1618005600:['10.04.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1614726000:['03.03.2021'],1614294000:['26.02.2021'],1613257200:['14.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020'],1605913200:['21.11.2020'],1605049200:['11.11.2020'],1604876400:['09.11.2020'],1602367200:['11.10.2020'],1601589600:['02.10.2020'],1601416800:['30.09.2020'],1600984800:['25.09.2020'],1600034400:['14.09.2020'],1599948000:['13.09.2020'],1598392800:['26.08.2020'],1598306400:['25.08.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1595887200:['28.07.2020'],1595196000:['20.07.2020'],1594850400:['16.07.2020'],1593986400:['06.07.2020'],1593813600:['04.07.2020'],1593554400:['01.07.2020'],1592517600:['19.06.2020'],1591567200:['08.06.2020'],1591480800:['07.06.2020'],1590530400:['27.05.2020'],1590012000:['21.05.2020'],1589493600:['15.05.2020'],1589061600:['10.05.2020'],1588197600:['30.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1584658800:['20.03.2020'],1583794800:['10.03.2020'],1583449200:['06.03.2020'],1582326000:['22.02.2020'],1581894000:['17.02.2020'],1581289200:['10.02.2020'],1580770800:['04.02.2020'],1579906800:['25.01.2020'],1579734000:['23.01.2020'],1579474800:['20.01.2020'],1578265200:['06.01.2020'],1576537200:['17.12.2019'],1575414000:['04.12.2019'],1575154800:['01.12.2019'],1574290800:['21.11.2019'],1573772400:['15.11.2019'],1572908400:['05.11.2019']};