//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1711234800,36.9],[1709593200,37.3],[1705791600,34.9],[1705532400,34.9],[1704150000,36.1],[1702422000,35.5],[1701126000,36.3],[1700348400,36.9],[1697666400,38.4],[1694988000,38.9],[1694728800,38.4],[1690927200,32.9],[1690668000,32.2],[1690408800,31.7],[1690149600,31.7],[1689372000,31.1],[1688421600,31.1],[1688162400,31.4],[1687644000,31.7],[1687298400,30.9],[1686693600,30.5],[1686002400,29.9],[1685484000,29.9],[1684101600,30.1],[1683151200,30.9],[1682460000,31.9],[1681768800,32.4],[1680991200,32.4],[1680559200,46.1],[1680040800,37.3],[1679266800,33.5],[1678575600,33.9],[1677884400,34.5],[1677625200,34.5],[1677020400,34.9],[1675810800,35.5],[1675724400,35.9],[1675292400,36.8],[1675033200,36.8],[1673996400,36.5],[1673737200,36.9],[1673478000,36.9],[1671922800,36.4],[1670454000,37.9],[1669676400,38.5],[1666130400,45.9],[1661378400,42.5],[1659564000,42.9],[1658613600,47.6],[1656367200,47.9],[1655244000,46.4],[1654552800,43.5],[1653948000,44.2],[1652047200,45.9],[1651010400,43.9],[1648677600,45.9],[1647903600,43.9],[1643756400,33.7],[1642719600,33.7],[1642028400,33.4],[1641942000,33.4],[1640732400,33.2],[1639436400,33.9],[1639350000,33.9],[1635544800,34.4],[1634767200,33.8],[1634162400,32.5],[1633644000,31.5],[1632520800,30.2],[1632434400,30.2],[1631656800,30.1],[1630101600,30.1],[1629496800,30.2],[1629151200,30.2],[1628287200,30.2],[1627250400,30.2],[1627164000,30.2],[1623016800,28.7],[1622757600,28.7],[1621634400,28.7],[1617400800,28.4],[1616281200,28.4],[1615503600,27.9],[1612911600,26.6],[1610578800,26.2],[1609542000,26.4],[1606863600,25.5],[1549407600,29.5],[1540159200,32.9],[1535839200,31.2],[1534197600,31.2],[1527458400,30.5],[1526594400,29.9],[1525212000,29],[1463781600,25.7],[1461967200,24.9],[1458687600,24.9],[1457650800,24.1],[1456700400,23.4],[1454886000,23.1],[1450566000,25.7]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634162400:['14.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628287200:['07.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1617400800:['03.04.2021'],1616281200:['21.03.2021'],1615503600:['12.03.2021'],1612911600:['10.02.2021'],1610578800:['14.01.2021'],1609542000:['02.01.2021'],1606863600:['02.12.2020'],1549407600:['06.02.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1527458400:['28.05.2018'],1526594400:['18.05.2018'],1525212000:['02.05.2018'],1463781600:['21.05.2016'],1461967200:['30.04.2016'],1458687600:['23.03.2016'],1457650800:['11.03.2016'],1456700400:['29.02.2016'],1454886000:['08.02.2016'],1450566000:['20.12.2015']};