//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1551567600,28.9],[1536098400,32.9],[1535407200,31.9],[1519340400,29.9],[1514156400,29.5],[1498428000,28.5],[1488927600,29.5],[1488495600,29.5],[1488322800,29.5],[1486681200,29.5],[1485903600,29.5],[1485298800,29.5],[1484175600,29.5],[1483657200,29.5],[1482966000,29.9],[1479423600,28.9],[1477605600,28.9],[1469224800,28.9],[1461621600,27.5],[1460844000,27.5],[1459980000,26.5],[1457737200,25.9],[1457305200,25.5],[1456354800,24.9],[1456182000,25.9],[1452207600,26.5],[1451170800,26.9],[1450306800,26.9],[1450220400,26.9],[1449356400,27.9],[1446850800,27.9],[1441576800,29.9],[1440972000,30.9],[1439416800,31.9],[1436306400,32.5],[1433541600,31.9],[1432764000,31.9],[1432332000,31.9],[1431986400,31.9],[1431381600,31.9],[1431122400,31.9],[1430863200,31.5],[1430517600,31.5],[1430431200,31.5],[1430344800,31.6],[1429480800,30.9],[1429308000,30.9],[1428876000,30.9],[1428530400,30.9],[1427925600,30.9],[1427666400,30.9],[1427238000,30.5],[1427065200,30.5],[1426719600,30.5],[1426287600,30.5],[1425942000,29.9],[1425510000,29.5],[1424732400,29.5],[1423695600,28.5],[1421967600,28.9],[1421362800,28.9],[1421017200,28.9],[1420412400,29.9],[1420239600,29.9],[1419807600,29.9],[1419030000,30.9],[1418943600,30.9],[1418166000,32.9],[1418079600,33.9],[1417734000,33.9],[1417647600,33.9],[1416351600,33.9],[1415228400,33.9],[1415142000,33.9],[1415055600,33.9],[1414882800,33.9],[1414710000,33.9],[1414274400,33.9],[1413583200,34.9],[1413151200,34.9],[1412719200,35.9],[1411596000,35.9],[1411077600,35.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1410559200,35.9],[1409608800,35.9],[1406239200,35.9],[1405893600,35.9],[1402524000,35.5],[1402264800,35.5],[1401919200,35.5],[1401746400,35.5],[1401055200,35.5],[1399413600,35.5],[1399240800,35.5],[1398722400,34.9],[1398290400,34.9],[1397685600,34.5],[1397080800,34.5]];

var tdatumy = {1551567600:['03.03.2019'],1536098400:['05.09.2018'],1535407200:['28.08.2018'],1519340400:['23.02.2018'],1514156400:['25.12.2017'],1498428000:['26.06.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1486681200:['10.02.2017'],1485903600:['01.02.2017'],1485298800:['25.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1482966000:['29.12.2016'],1479423600:['18.11.2016'],1477605600:['28.10.2016'],1469224800:['23.07.2016'],1461621600:['26.04.2016'],1460844000:['17.04.2016'],1459980000:['07.04.2016'],1457737200:['12.03.2016'],1457305200:['07.03.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1452207600:['08.01.2016'],1451170800:['27.12.2015'],1450306800:['17.12.2015'],1450220400:['16.12.2015'],1449356400:['06.12.2015'],1446850800:['07.11.2015'],1441576800:['07.09.2015'],1440972000:['31.08.2015'],1439416800:['13.08.2015'],1436306400:['08.07.2015'],1433541600:['06.06.2015'],1432764000:['28.05.2015'],1432332000:['23.05.2015'],1431986400:['19.05.2015'],1431381600:['12.05.2015'],1431122400:['09.05.2015'],1430863200:['06.05.2015'],1430517600:['02.05.2015'],1430431200:['01.05.2015'],1430344800:['30.04.2015'],1429480800:['20.04.2015'],1429308000:['18.04.2015'],1428876000:['13.04.2015'],1428530400:['09.04.2015'],1427925600:['02.04.2015'],1427666400:['30.03.2015'],1427238000:['25.03.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425510000:['05.03.2015'],1424732400:['24.02.2015'],1423695600:['12.02.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1419807600:['29.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1416351600:['19.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414274400:['26.10.2014'],1413583200:['18.10.2014'],1413151200:['13.10.2014'],1412719200:['08.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410559200:['13.09.2014'],1409608800:['02.09.2014'],1406239200:['25.07.2014'],1405893600:['21.07.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014']};