//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1540159200,31.9],[1538690400,30.9],[1536271200,30.9],[1535839200,30.9],[1534284000,30.9],[1532815200,30.9],[1528408800,31.5],[1525212000,28.9],[1488927600,28.5],[1479423600,26.9],[1450220400,26.9],[1440021600,27.9],[1435269600,31.9],[1431122400,30.9],[1431036000,30.5],[1428876000,29.9],[1427065200,29.9],[1423695600,28.5],[1421362800,28.9],[1421017200,28.5],[1419807600,29.9],[1418166000,32.9],[1418079600,33.5],[1415228400,35.5],[1415142000,35.5],[1415055600,35.5],[1414710000,35.5],[1413583200,35.5],[1411077600,35.5],[1410991200,35.5],[1410904800,35.5],[1410818400,35.5],[1410559200,35.5],[1406584800,35.5],[1406239200,34.5],[1402524000,34.5],[1402264800,34.5],[1401746400,34.5],[1401228000,34.5],[1399413600,34.5],[1399240800,34.5],[1398290400,34.5],[1397685600,33.9],[1397080800,33.9],[1396908000,33.9],[1396821600,33.9],[1396562400,33.9],[1394060400,34.9],[1393369200,34.9],[1393196400,34.9],[1392850800,34.9],[1392764400,34.9],[1391641200,34.9],[1391554800,34.9],[1391382000,34.9],[1391036400,34.9],[1390172400,34.9],[1389913200,34.9],[1389826800,34.9],[1389654000,34.9],[1389567600,34.9],[1389394800,34.9],[1389308400,34.9],[1388962800,34.9],[1388703600,34.9],[1388530800,34.9],[1386025200,34.9],[1385938800,34.9],[1384815600,34.5],[1384729200,33.9],[1384210800,33.9],[1381701600,34.9],[1380664800,34.9],[1371074400,34.9],[1370815200,34.9],[1366063200,34.9],[1365976800,34.9],[1365631200,34.9],[1361401200,34.9],[1360537200,34.9],[1360278000,34.5],[1358722800,34.5],[1358550000,34.5],[1358463600,34.5],[1358118000,33.9],[1357772400,34.9],[1357686000,34.9],[1357599600,34.9],[1357513200,34.9],[1357340400,34.9],[1357254000,34.9],[1357167600,34.9],[1357081200,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1353884400,34.9],[1352242800,34.9]];

var tdatumy = {1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536271200:['07.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1488927600:['08.03.2017'],1479423600:['18.11.2016'],1450220400:['16.12.2015'],1440021600:['20.08.2015'],1435269600:['26.06.2015'],1431122400:['09.05.2015'],1431036000:['08.05.2015'],1428876000:['13.04.2015'],1427065200:['23.03.2015'],1423695600:['12.02.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1419807600:['29.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414710000:['31.10.2014'],1413583200:['18.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410559200:['13.09.2014'],1406584800:['29.07.2014'],1406239200:['25.07.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1396908000:['08.04.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390172400:['20.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389394800:['11.01.2014'],1389308400:['10.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388530800:['01.01.2014'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1361401200:['21.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1353884400:['26.11.2012'],1352242800:['07.11.2012']};