//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1638831600,35.5],[1622498400,29.5],[1621634400,29.5],[1620511200,29.5],[1604185200,25.9],[1603058400,26.3],[1602367200,25.9],[1601244000,26.3],[1598997600,27.5],[1598479200,26.5],[1597788000,26.9],[1595368800,26.9],[1594332000,26.9],[1592431200,26.2],[1590530400,25.9],[1589493600,25.5],[1587679200,25.9],[1571522400,31.9],[1569448800,31.9],[1561068000,31.5],[1557180000,31.7],[1556229600,31.5],[1555020000,31.2],[1549062000,30.6],[1548543600,31.1],[1545519600,31.7],[1545346800,32.2],[1544569200,32.5],[1544050800,32.7],[1543446000,33.1],[1542927600,33.5],[1540504800,33.9],[1539036000,33.4],[1536876000,32.4],[1531087200,32.4],[1529704800,31.9],[1528149600,32.5],[1527717600,32.9],[1513983600,29.4],[1511391600,29.4],[1502748000,27.9],[1492725600,29.6],[1483570800,29.6],[1457996400,25.2],[1456095600,24.5],[1448319600,28.9],[1447628400,27.5],[1446764400,28.9],[1446591600,28.9],[1444600800,29.5],[1444255200,29.5],[1442440800,29.9],[1440712800,29.9],[1440280800,29.9],[1430604000,31.6],[1416265200,34.9],[1396735200,35.5],[1372111200,35.2],[1348437600,37.4]];

var tdatumy = {1638831600:['07.12.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1604185200:['01.11.2020'],1603058400:['19.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1597788000:['19.08.2020'],1595368800:['22.07.2020'],1594332000:['10.07.2020'],1592431200:['18.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587679200:['24.04.2020'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1561068000:['21.06.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555020000:['12.04.2019'],1549062000:['02.02.2019'],1548543600:['27.01.2019'],1545519600:['23.12.2018'],1545346800:['21.12.2018'],1544569200:['12.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1542927600:['23.11.2018'],1540504800:['26.10.2018'],1539036000:['09.10.2018'],1536876000:['14.09.2018'],1531087200:['09.07.2018'],1529704800:['23.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1513983600:['23.12.2017'],1511391600:['23.11.2017'],1502748000:['15.08.2017'],1492725600:['21.04.2017'],1483570800:['05.01.2017'],1457996400:['15.03.2016'],1456095600:['22.02.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1444600800:['12.10.2015'],1444255200:['08.10.2015'],1442440800:['17.09.2015'],1440712800:['28.08.2015'],1440280800:['23.08.2015'],1430604000:['03.05.2015'],1416265200:['18.11.2014'],1396735200:['06.04.2014'],1372111200:['25.06.2013'],1348437600:['24.09.2012']};