//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,39.5],[1707951600,38.5],[1705964400,36.5],[1705532400,35.5],[1704409200,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,37.5],[1698879600,38.9],[1697666400,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.5],[1691964000,36.9],[1690149600,32.5],[1689631200,32.5],[1689372000,32.5],[1687903200,32.5],[1687644000,32.5],[1685484000,31.3],[1684101600,30.9],[1680991200,33.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.5],[1677625200,35.9],[1677020400,35.9],[1676502000,35.9],[1675033200,37.5],[1673996400,36.9],[1672527600,38.5],[1671922800,38.5],[1670454000,39.5],[1669676400,41.9],[1660168800,46],[1655244000,46.9],[1652565600,47.1],[1646175600,39.5],[1645743600,37.5],[1644361200,36.9],[1642719600,34.9],[1641855600,34.9],[1641510000,34.9],[1640732400,34.9],[1639090800,35.9],[1637622000,36.5],[1635980400,36.5],[1634248800,34.9],[1633644000,33.9],[1632693600,32.9],[1631311200,32.9],[1630447200,32.9],[1629928800,32.9],[1629324000,32.9],[1628978400,32.9],[1628287200,32.9],[1626040800,32.9],[1625090400,32.5],[1623016800,30.9],[1619820000,30.9],[1618524000,30.9],[1617314400,30.9],[1609887600,28.9],[1609542000,28.9],[1608505200,28.5],[1608246000,28.5],[1607986800,28.5],[1607295600,27.9],[1595109600,27.9],[1540159200,33.5],[1537135200,32.7],[1532815200,32.9],[1531519200,32],[1531260000,35.82],[1531173600,32.9],[1530655200,35.3],[1525212000,30.4],[1501538400,28.7],[1472076000,28.6],[1471816800,28.6],[1466546400,28.2],[1441144800,28.8],[1437775200,31.7],[1420153200,30.5],[1408053600,37.3],[1405029600,35.9],[1401228000,35.4],[1387926000,36.6],[1383519600,34.5],[1382047200,35.3],[1379973600,35.9],[1379368800,36.2],[1377813600,35.7],[1376690400,35.5],[1373407200,36.8],[1372370400,33.9],[1368309600,33.9],[1360191600,35.5],[1353279600,35.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691964000:['14.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1652565600:['15.05.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623016800:['07.06.2021'],1619820000:['01.05.2021'],1618524000:['16.04.2021'],1617314400:['02.04.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1595109600:['19.07.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531519200:['14.07.2018'],1531260000:['11.07.2018'],1531173600:['10.07.2018'],1530655200:['04.07.2018'],1525212000:['02.05.2018'],1501538400:['01.08.2017'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1466546400:['22.06.2016'],1441144800:['02.09.2015'],1437775200:['25.07.2015'],1420153200:['02.01.2015'],1408053600:['15.08.2014'],1405029600:['11.07.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012']};