//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707519600,39.9],[1706828400,39.5],[1701212400,39.9],[1690927200,39.9],[1690668000,39.5],[1689372000,38.9],[1687644000,38.9],[1687298400,38.9],[1685484000,38.9],[1680559200,38.5],[1680040800,38.7],[1677884400,39.3],[1676242800,39.3],[1671922800,37.9],[1671577200,37.9],[1670454000,39.5],[1669676400,40.9],[1668726000,42.5],[1663711200,38.9],[1660168800,42.5],[1655244000,48.5],[1654552800,46.5],[1653948000,47.5],[1652047200,44.6],[1651010400,43.9],[1650578400,43.5],[1650319200,42.9],[1649455200,44.9],[1647385200,47.9],[1646780400,47.9],[1646434800,38.5],[1646348400,41.9],[1646002800,38.9],[1645743600,38.9],[1645052400,38.9],[1644620400,38.9],[1644361200,38.5],[1644015600,38.5],[1643756400,37.9],[1643238000,37.9],[1642719600,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1641078000,37.9],[1640646000,38.2],[1640386800,38.2],[1639954800,38.2],[1639609200,38.2],[1639350000,38.2],[1639090800,38.2],[1638658800,38.2],[1638226800,38.2],[1637967600,38.2],[1637708400,38.2],[1637449200,38.2],[1637103600,38.2],[1636758000,37.9],[1636498800,37.9],[1636239600,37.9],[1635894000,37.5],[1635631200,37.5],[1635372000,37.5],[1635026400,37.5],[1634680800,36.9],[1634421600,36.9],[1634076000,36.5],[1633816800,35.9],[1633471200,35.5],[1633212000,35.5],[1632952800,34.9],[1632693600,34.9],[1632434400,34.9],[1632175200,34.9],[1631916000,34.9],[1631656800,34.9],[1631397600,34.9],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1630274400,34.9],[1629756000,34.9],[1629496800,34.9],[1629237600,34.9],[1628978400,34.9],[1628632800,34.9],[1628287200,34.9],[1628028000,34.9],[1627768800,34.9],[1627164000,34.9],[1626904800,34.9],[1626645600,34.9],[1626300000,34.9],[1626040800,34.9],[1625608800,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1701212400:['29.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649455200:['09.04.2022'],1647385200:['16.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021']};