//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713736800,40.5],[1713218400,40.2],[1713045600,39.9],[1712786400,39.9],[1712354400,39.7],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.7],[1707346800,37.2],[1706655600,36.9],[1706482800,36.7],[1706137200,36.4],[1705359600,35.9],[1704668400,35.9],[1704409200,35.6],[1704150000,35.6],[1702508400,35.3],[1702335600,35.7],[1701558000,35.9],[1701298800,36.3],[1701126000,36.5],[1700780400,36.9],[1700348400,37.5],[1700175600,37.9],[1698879600,38.5],[1697752800,38.9],[1697493600,39.5],[1696629600,39.9],[1695852000,40.2],[1694728800,40.2],[1694642400,39.9],[1693605600,39.7],[1693346400,39.5],[1692136800,39.5],[1691877600,39.2],[1691100000,39.5],[1690840800,37.9],[1690322400,37.5],[1689285600,36.9],[1686780000,37.5],[1686175200,36.5],[1685052000,36.6],[1684965600,35.1],[1684360800,36.6],[1682805600,36.7],[1682200800,36.9],[1681336800,37.9],[1681077600,37.5],[1680732000,37.5],[1680213600,36.9],[1679612400,36.5],[1679180400,36.9],[1678316400,36.9],[1676415600,37.5],[1674860400,37.5],[1674687600,36.9],[1674255600,35.9],[1674082800,35.5],[1673737200,34.5],[1673218800,34.2],[1672873200,34.5],[1671145200,36.5],[1670108400,37.9],[1670022000,38.5],[1669676400,38.9],[1669330800,39.6],[1669071600,40.6],[1668898800,40.7],[1667343600,40.9],[1666908000,41.9],[1666130400,42.9],[1665698400,42.5],[1665525600,41.9],[1665180000,39.9],[1665007200,38.5],[1664229600,36.5],[1663970400,36.9],[1663624800,37.2],[1663538400,36.2],[1663452000,37.2],[1663192800,37.9],[1661032800,39.6],[1660687200,39.5],[1660168800,40.5],[1659477600,42.5],[1657836000,47.9],[1657576800,47.9],[1657317600,48.3],[1656367200,48.3],[1655676000,47.8],[1654984800,47.5],[1654552800,46.4],[1653775200,47.7],[1652911200,47.1],[1652652000,46.1]];

var tdatumy = {1714514400:['01.05.2024'],1713736800:['22.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704668400:['08.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1701558000:['03.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1698879600:['02.11.2023'],1697752800:['20.10.2023'],1697493600:['17.10.2023'],1696629600:['07.10.2023'],1695852000:['28.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1693605600:['02.09.2023'],1693346400:['30.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1690322400:['26.07.2023'],1689285600:['14.07.2023'],1686780000:['15.06.2023'],1686175200:['08.06.2023'],1685052000:['26.05.2023'],1684965600:['25.05.2023'],1684360800:['18.05.2023'],1682805600:['30.04.2023'],1682200800:['23.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1679612400:['24.03.2023'],1679180400:['19.03.2023'],1678316400:['09.03.2023'],1676415600:['15.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674255600:['21.01.2023'],1674082800:['19.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1671145200:['16.12.2022'],1670108400:['04.12.2022'],1670022000:['03.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664229600:['27.09.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1663538400:['19.09.2022'],1663452000:['18.09.2022'],1663192800:['15.09.2022'],1661032800:['21.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659477600:['03.08.2022'],1657836000:['15.07.2022'],1657576800:['12.07.2022'],1657317600:['09.07.2022'],1656367200:['28.06.2022'],1655676000:['20.06.2022'],1654984800:['12.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1652911200:['19.05.2022'],1652652000:['16.05.2022']};