//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1709593200,38.7],[1707951600,38.5],[1707606000,37.4],[1706137200,36.2],[1705791600,35.6],[1705532400,35.6],[1704409200,35.6],[1695420000,38.9],[1692223200,36.9],[1676415600,35.9],[1665525600,45.9],[1655157600,46],[1646262000,44.5],[1624572000,30.6],[1623362400,29.9],[1622152800,32.2],[1618696800,31.9],[1618264800,26.8],[1614380400,29.9],[1614034800,27.9],[1611961200,29.2],[1608159600,26.3],[1607209200,28.9],[1602972000,28.9],[1602280800,26.3],[1601762400,26.9],[1601244000,28.5],[1596319200,29.3],[1595109600,25.7],[1594504800,26.5],[1591999200,25.8],[1590876000,25.2],[1589061600,27.5],[1587247200,28.9],[1586901600,26.8],[1584226800,30.4],[1583708400,31.6],[1582585200,30.6],[1581721200,30.2],[1581202800,32.3],[1579820400,30.6],[1579302000,30.6],[1578870000,30.7],[1578524400,30.6],[1578438000,30.8],[1577314800,30.4],[1576623600,30.9],[1576018800,30.3],[1574636400,30.5],[1573254000,30.8],[1572390000,30.8],[1571868000,31.4],[1571436000,31.4],[1571004000,30.8],[1570312800,30.8],[1569276000,30.8],[1568239200,30.6],[1566943200,32],[1566252000,30.5],[1565647200,31.1],[1564696800,30.6],[1564351200,31.2],[1563055200,30.6],[1562536800,31.9],[1561672800,32.3],[1561586400,31.1],[1561068000,31.7],[1560636000,32.3],[1559944800,32.3],[1559858400,31.7],[1559685600,31.8],[1559080800,31.7],[1557871200,31.5],[1556143200,31.2],[1555365600,31.4],[1555106400,31.2],[1554328800,30.8],[1554156000,31.3],[1553727600,31.3],[1553382000,30.7],[1553209200,31.3],[1552777200,30.6],[1552258800,30.3],[1551222000,30.4],[1550185200,29.1],[1549234800,29.5],[1548284400,30.3],[1548198000,30.9],[1546902000,31.4],[1545778800,31.5],[1544828400,32.6],[1543532400,33.1],[1541458800,32.6],[1540159200,33.1],[1538517600,32.1],[1537308000,32.1],[1537135200,32.1],[1535839200,31.4],[1535234400,31.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1695420000:['23.09.2023'],1692223200:['17.08.2023'],1676415600:['15.02.2023'],1665525600:['12.10.2022'],1655157600:['14.06.2022'],1646262000:['03.03.2022'],1624572000:['25.06.2021'],1623362400:['11.06.2021'],1622152800:['28.05.2021'],1618696800:['18.04.2021'],1618264800:['13.04.2021'],1614380400:['27.02.2021'],1614034800:['23.02.2021'],1611961200:['30.01.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1602972000:['18.10.2020'],1602280800:['10.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591999200:['13.06.2020'],1590876000:['31.05.2020'],1589061600:['10.05.2020'],1587247200:['19.04.2020'],1586901600:['15.04.2020'],1584226800:['15.03.2020'],1583708400:['09.03.2020'],1582585200:['25.02.2020'],1581721200:['15.02.2020'],1581202800:['09.02.2020'],1579820400:['24.01.2020'],1579302000:['18.01.2020'],1578870000:['13.01.2020'],1578524400:['09.01.2020'],1578438000:['08.01.2020'],1577314800:['26.12.2019'],1576623600:['18.12.2019'],1576018800:['11.12.2019'],1574636400:['25.11.2019'],1573254000:['09.11.2019'],1572390000:['30.10.2019'],1571868000:['24.10.2019'],1571436000:['19.10.2019'],1571004000:['14.10.2019'],1570312800:['06.10.2019'],1569276000:['24.09.2019'],1568239200:['12.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1565647200:['13.08.2019'],1564696800:['02.08.2019'],1564351200:['29.07.2019'],1563055200:['14.07.2019'],1562536800:['08.07.2019'],1561672800:['28.06.2019'],1561586400:['27.06.2019'],1561068000:['21.06.2019'],1560636000:['16.06.2019'],1559944800:['08.06.2019'],1559858400:['07.06.2019'],1559685600:['05.06.2019'],1559080800:['29.05.2019'],1557871200:['15.05.2019'],1556143200:['25.04.2019'],1555365600:['16.04.2019'],1555106400:['13.04.2019'],1554328800:['04.04.2019'],1554156000:['02.04.2019'],1553727600:['28.03.2019'],1553382000:['24.03.2019'],1553209200:['22.03.2019'],1552777200:['17.03.2019'],1552258800:['11.03.2019'],1551222000:['27.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1548198000:['23.01.2019'],1546902000:['08.01.2019'],1545778800:['26.12.2018'],1544828400:['15.12.2018'],1543532400:['30.11.2018'],1541458800:['06.11.2018'],1540159200:['22.10.2018'],1538517600:['03.10.2018'],1537308000:['19.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1535234400:['26.08.2018']};