//Generovano: 0.004 sec. Cache: NE
var ceny = [[1676415600,38.9],[1646262000,47.1],[1614034800,30.9],[1564783200,33.6],[1564351200,33.6],[1471471200,28.1],[1465077600,28.3],[1420585200,31.7],[1402869600,36.2],[1396562400,36.9],[1392332400,36.7],[1389826800,37.2],[1386198000,37.2],[1385766000,36.2],[1383778800,36.2],[1382914800,36.2],[1382824800,36.2],[1380146400,37.2],[1372197600,36.5],[1371592800,36.5],[1371160800,36.5],[1370124000,35.9],[1369432800,35.5],[1368050400,35.2],[1367618400,35.2],[1365976800,36.2],[1365804000,36.2],[1363474800,36.8],[1362870000,36.8],[1362351600,36.8],[1359068400,36.9],[1358118000,36.6],[1354316400,36.9],[1352156400,37.5],[1352070000,37.5],[1351810800,37.7],[1349388000,37.9],[1347573600,38.2],[1345759200,38.2],[1345586400,38.5],[1345068000,37.9],[1344463200,37.2],[1338156000,37.7],[1336341600,37.8],[1335564000,37.9],[1335304800,38.2],[1333836000,38.2],[1332885600,37.5],[1330902000,37.5],[1330297200,37.2],[1329865200,37.7],[1329433200,37.2],[1329174000,37.2],[1328482800,37.6],[1327705200,37.7]];

var tdatumy = {1676415600:['15.02.2023'],1646262000:['03.03.2022'],1614034800:['23.02.2021'],1564783200:['03.08.2019'],1564351200:['29.07.2019'],1471471200:['18.08.2016'],1465077600:['05.06.2016'],1420585200:['07.01.2015'],1402869600:['16.06.2014'],1396562400:['04.04.2014'],1392332400:['14.02.2014'],1389826800:['16.01.2014'],1386198000:['05.12.2013'],1385766000:['30.11.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1382824800:['27.10.2013'],1380146400:['26.09.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1369432800:['25.05.2013'],1368050400:['09.05.2013'],1367618400:['04.05.2013'],1365976800:['15.04.2013'],1365804000:['13.04.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1359068400:['25.01.2013'],1358118000:['14.01.2013'],1354316400:['01.12.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1349388000:['05.10.2012'],1347573600:['14.09.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1344463200:['09.08.2012'],1338156000:['28.05.2012'],1336341600:['07.05.2012'],1335564000:['28.04.2012'],1335304800:['25.04.2012'],1333836000:['08.04.2012'],1332885600:['28.03.2012'],1330902000:['05.03.2012'],1330297200:['27.02.2012'],1329865200:['22.02.2012'],1329433200:['17.02.2012'],1329174000:['14.02.2012'],1328482800:['06.02.2012'],1327705200:['28.01.2012']};