//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1713391200,39.4],[1711234800,37.9],[1709074800,37.9],[1707778800,35.9],[1706914800,35.9],[1698184800,37.9],[1690754400,37.5],[1690581600,36.5],[1684965600,35.5],[1681509600,36.5],[1646434800,42.2],[1645570800,36.9],[1637881200,36.7],[1635544800,35.9],[1617746400,31.2],[1610319600,26.9],[1609282800,26.9],[1608850800,26.9],[1607814000,26.9],[1606518000,26.5],[1603666800,27.2],[1600293600,26.5],[1599429600,26.5],[1599084000,26.5],[1597960800,26.9],[1597356000,26.9],[1596751200,26.9],[1596060000,26.9],[1592863200,25.4],[1591480800,24.9],[1591394400,24.9],[1590098400,24.9],[1587679200,23.9],[1586469600,25.5],[1585350000,26.9],[1584226800,29.9],[1583362800,30.5],[1580511600,30.9],[1578783600,31.2],[1577919600,31.4],[1577574000,30.9],[1575673200,30.9],[1574463600,30.9],[1573858800,30.9],[1573167600,31.1],[1572040800,31.3],[1570312800,31.8],[1563746400,32.3],[1562536800,32.5],[1561845600,32.5],[1560117600,32.9],[1559772000,32.9],[1559253600,32.9],[1558562400,32.4],[1557698400,32.4],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555452000,31.4],[1554760800,31.4],[1554328800,30.9],[1553295600,29.9],[1552604400,29.9],[1551999600,29.9],[1550703600,29.9],[1550012400,30.4],[1548284400,30.5],[1543273200,32.7],[1540591200,32.8],[1537912800,32.3],[1536098400,32.2],[1534543200,32.2],[1529877600,32.4],[1528408800,32.9],[1526162400,30.4],[1524780000,30.2],[1523052000,29.8],[1522188000,29.6],[1516921200,29.9],[1514242800,29.7],[1509318000,29.4],[1508968800,29.4],[1505426400,28.9],[1504821600,28.5],[1500328800,28.8],[1496959200,29.5],[1490997600,29.9],[1482620400,29.9],[1464904800,28.9],[1459288800,26.5],[1457910000,25.9],[1457305200,25.7],[1455577200,25.9],[1450479600,27.5],[1443132000,29.9],[1439157600,32.4],[1433973600,31.9],[1430776800,31.4],[1429394400,30.9],[1426892400,30.5],[1419462000,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1698184800:['25.10.2023'],1690754400:['31.07.2023'],1690581600:['29.07.2023'],1684965600:['25.05.2023'],1681509600:['15.04.2023'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1637881200:['26.11.2021'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1609282800:['30.12.2020'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1603666800:['26.10.2020'],1600293600:['17.09.2020'],1599429600:['07.09.2020'],1599084000:['03.09.2020'],1597960800:['21.08.2020'],1597356000:['14.08.2020'],1596751200:['07.08.2020'],1596060000:['30.07.2020'],1592863200:['23.06.2020'],1591480800:['07.06.2020'],1591394400:['06.06.2020'],1590098400:['22.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1583362800:['05.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1577574000:['29.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1550012400:['13.02.2019'],1548284400:['24.01.2019'],1543273200:['27.11.2018'],1540591200:['27.10.2018'],1537912800:['26.09.2018'],1536098400:['05.09.2018'],1534543200:['18.08.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1523052000:['07.04.2018'],1522188000:['28.03.2018'],1516921200:['26.01.2018'],1514242800:['26.12.2017'],1509318000:['30.10.2017'],1508968800:['26.10.2017'],1505426400:['15.09.2017'],1504821600:['08.09.2017'],1500328800:['18.07.2017'],1496959200:['09.06.2017'],1490997600:['01.04.2017'],1482620400:['25.12.2016'],1464904800:['03.06.2016'],1459288800:['30.03.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1455577200:['16.02.2016'],1450479600:['19.12.2015'],1443132000:['25.09.2015'],1439157600:['10.08.2015'],1433973600:['11.06.2015'],1430776800:['05.05.2015'],1429394400:['19.04.2015'],1426892400:['21.03.2015'],1419462000:['25.12.2014']};