//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1705878000,35.2],[1704322800,35.2],[1646434800,43.9],[1645570800,35.9],[1635544800,35.2],[1617746400,28.9],[1610319600,25.5],[1608850800,26.4],[1607814000,25.9],[1606518000,25.9],[1591480800,24.9],[1590098400,24.9],[1587679200,24.5],[1586469600,25.5],[1585350000,26.9],[1584226800,29.5],[1580511600,30.9],[1578783600,30.9],[1578092400,30.9],[1577919600,30.8],[1575673200,30.5],[1574463600,30.8],[1573858800,30.8],[1573167600,30.5],[1572040800,30.5],[1570312800,30.9],[1563746400,31.2],[1562536800,31.5],[1561845600,31.5],[1560117600,31.7],[1559772000,31.7],[1559253600,31.9],[1558562400,31.9],[1557698400,31.9],[1557093600,31.9],[1556316000,31.4],[1556143200,30.9],[1555452000,30.9],[1554328800,30.5],[1553295600,30.4],[1552604400,30.4],[1551999600,30.2],[1550703600,30.2],[1550012400,30.5],[1548284400,30.5],[1532815200,30.9],[1525212000,29.4],[1508018400,28.2],[1457910000,24.2],[1457305200,23.9],[1450479600,26.5],[1433973600,31.4],[1430776800,30.9],[1426892400,30.7],[1413410400,34.9],[1401141600,34.9],[1385938800,34.5],[1384642800,34.5],[1383519600,34.5],[1381701600,34.9],[1380751200,34.9],[1379368800,35.2],[1377813600,35.2],[1375999200,35.2],[1370124000,34.4],[1369432800,33.9],[1368914400,33.9],[1364598000,34.9],[1363129200,35.2],[1360191600,34.5],[1354057200,35.2],[1352934000,35.2],[1351116000,35.5],[1349474400,35.6],[1348524000,35.9],[1347314400,35.9],[1346104800,35.9],[1344376800,35.5],[1342562400,34.2],[1339538400,33.9],[1339020000,34.9],[1337551200,35.3],[1336341600,35.3],[1336255200,35.3],[1335391200,35.5],[1333576800,35.5],[1332025200,35.2],[1331161200,35.2],[1327186800,35.5],[1326495600,33.9]];

var tdatumy = {1705878000:['22.01.2024'],1704322800:['04.01.2024'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1550012400:['13.02.2019'],1548284400:['24.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1508018400:['15.10.2017'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1450479600:['19.12.2015'],1433973600:['11.06.2015'],1430776800:['05.05.2015'],1426892400:['21.03.2015'],1413410400:['16.10.2014'],1401141600:['27.05.2014'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375999200:['09.08.2013'],1370124000:['02.06.2013'],1369432800:['25.05.2013'],1368914400:['19.05.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1354057200:['28.11.2012'],1352934000:['15.11.2012'],1351116000:['25.10.2012'],1349474400:['06.10.2012'],1348524000:['25.09.2012'],1347314400:['11.09.2012'],1346104800:['28.08.2012'],1344376800:['08.08.2012'],1342562400:['18.07.2012'],1339538400:['13.06.2012'],1339020000:['07.06.2012'],1337551200:['21.05.2012'],1336341600:['07.05.2012'],1336255200:['06.05.2012'],1335391200:['26.04.2012'],1333576800:['05.04.2012'],1332025200:['18.03.2012'],1331161200:['08.03.2012'],1327186800:['22.01.2012'],1326495600:['14.01.2012']};