//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1711234800,38.5],[1702594800,35.9],[1695765600,39.9],[1690668000,33.5],[1690408800,33.5],[1686693600,31.9],[1685570400,31.4],[1685484000,31.4],[1684879200,31.4],[1684101600,31.4],[1680991200,33.9],[1680732000,35.5],[1680300000,34.9],[1678575600,35.9],[1677020400,36.5],[1676502000,36.9],[1676156400,36.9],[1675724400,36.9],[1674946800,36.9],[1671922800,37.5],[1671577200,37.9],[1670454000,39.5],[1665612000,45.5],[1660946400,43.5],[1660341600,43.5],[1659045600,46.9],[1656367200,48.5],[1655244000,46.9],[1654898400,46],[1653084000,46.9],[1652479200,47.1],[1647903600,46.5],[1645052400,36.5],[1643756400,35.5],[1636671600,36.5],[1635980400,36.5],[1635372000,35.9],[1634076000,34.9],[1633989600,34.9],[1633384800,32.7],[1625090400,31.5],[1564696800,32.3],[1557007200,32.5],[1556661600,32.3],[1538690400,32.9],[1534284000,32.9],[1528408800,32.5],[1431208800,32.4],[1423177200,31.2],[1422140400,31.5],[1419030000,33.5],[1414796400,36.2],[1401228000,36.9],[1393801200,36.9],[1393110000,36.9],[1392246000,36.9],[1391295600,36.9],[1389740400,36.9],[1389394800,36.9],[1388271600,36.9],[1387148400,36.7],[1386802800,38.1],[1383519600,36.9],[1381960800,36.9],[1380751200,37.6],[1379368800,37.9],[1377813600,37.4],[1376085600,37.4],[1375653600,37.4],[1375567200,37.4],[1374098400,37.2],[1373839200,35.6],[1373407200,36.6],[1370037600,35.8],[1363129200,36.5],[1357686000,35.6],[1354748400,35.9],[1354662000,35.9],[1353711600,35.9],[1353452400,36.6],[1352761200,36.6],[1348351200,37.9],[1348264800,37.9],[1347400800,37.9],[1347141600,37.9],[1345586400,38.4],[1336514400,37.2],[1335391200,37.5]];

var tdatumy = {1711234800:['24.03.2024'],1702594800:['15.12.2023'],1695765600:['27.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680300000:['01.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676156400:['12.02.2023'],1675724400:['07.02.2023'],1674946800:['29.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1660946400:['20.08.2022'],1660341600:['13.08.2022'],1659045600:['29.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1652479200:['14.05.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1625090400:['01.07.2021'],1564696800:['02.08.2019'],1557007200:['05.05.2019'],1556661600:['01.05.2019'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1431208800:['10.05.2015'],1423177200:['06.02.2015'],1422140400:['25.01.2015'],1419030000:['20.12.2014'],1414796400:['01.11.2014'],1401228000:['28.05.2014'],1393801200:['03.03.2014'],1393110000:['23.02.2014'],1392246000:['13.02.2014'],1391295600:['02.02.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1388271600:['29.12.2013'],1387148400:['16.12.2013'],1386802800:['12.12.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376085600:['10.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1370037600:['01.06.2013'],1363129200:['13.03.2013'],1357686000:['09.01.2013'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1353711600:['24.11.2012'],1353452400:['21.11.2012'],1352761200:['13.11.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1347400800:['12.09.2012'],1347141600:['09.09.2012'],1345586400:['22.08.2012'],1336514400:['09.05.2012'],1335391200:['26.04.2012']};