//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712613600,39.6],[1712268000,38.2],[1711234800,37.3],[1710889200,38.8],[1710284400,38.8],[1709852400,38.8],[1709679600,38.8],[1708815600,38.8],[1708383600,37.2],[1707519600,37.6],[1706310000,36.8],[1705705200,36.8],[1704495600,36.5],[1702076400,38.3],[1701212400,38.3],[1700780400,38.3],[1700607600,38.9],[1697752800,40.4],[1697148000,40.4],[1696888800,40.7],[1694901600,40.8],[1693519200,40.3],[1693173600,40.3],[1692655200,39.5],[1691964000,39.5],[1691445600,38.3],[1691186400,38.3],[1691100000,38.3],[1690840800,37.3],[1687903200,37.3],[1687644000,37.2],[1682460000,37.8],[1680732000,36.2],[1670108400,38.5],[1667516400,40.8],[1664834400,36.9],[1662242400,39.8],[1657749600,47.7],[1656367200,47.7],[1654898400,46.3],[1654552800,44.9],[1653429600,45.9],[1652047200,43.9],[1649023200,44.8],[1646866800,47.9],[1646434800,41.5],[1646175600,36.9],[1645052400,36.5],[1643238000,35.9],[1640386800,36.5],[1638399600,36.5],[1635631200,35.9],[1634248800,34.9],[1633644000,33.4],[1633384800,33.4],[1632952800,33.5],[1632693600,33.5],[1630274400,33.5],[1629756000,33.5],[1621461600,31.8],[1620424800,31.5],[1616540400,30.5],[1615762800,30.3],[1615417200,29.8],[1615330800,28.9],[1614294000,28.5],[1612825200,28.2],[1612047600,27.9],[1610751600,27.6],[1598824800,27.3],[1560117600,33.5],[1555711200,31.9],[1554588000,30.6],[1551567600,29.8],[1550962800,29.8],[1549234800,29.8],[1548543600,29.8],[1535752800,32.9],[1532728800,32.9],[1528408800,32.9],[1524780000,30.6],[1520636400,30.3],[1510786800,30.3],[1510614000,30.3],[1508882400,29.6],[1508450400,29.6],[1508191200,29.6],[1508104800,29.6],[1507845600,29.6],[1506636000,29.6],[1504216800,28.9],[1504044000,28.9],[1498687200,29.9],[1498168800,29.9],[1497996000,29.9],[1497304800,30.2],[1496613600,30.2],[1496354400,30.2],[1496095200,30.2],[1496008800,30.2]];

var tdatumy = {1713391200:['18.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710284400:['13.03.2024'],1709852400:['08.03.2024'],1709679600:['06.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706310000:['27.01.2024'],1705705200:['20.01.2024'],1704495600:['06.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700607600:['22.11.2023'],1697752800:['20.10.2023'],1697148000:['13.10.2023'],1696888800:['10.10.2023'],1694901600:['17.09.2023'],1693519200:['01.09.2023'],1693173600:['28.08.2023'],1692655200:['22.08.2023'],1691964000:['14.08.2023'],1691445600:['08.08.2023'],1691186400:['05.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1640386800:['25.12.2021'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1621461600:['20.05.2021'],1620424800:['08.05.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1612825200:['09.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1598824800:['31.08.2020'],1560117600:['10.06.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1550962800:['24.02.2019'],1549234800:['04.02.2019'],1548543600:['27.01.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510786800:['16.11.2017'],1510614000:['14.11.2017'],1508882400:['25.10.2017'],1508450400:['20.10.2017'],1508191200:['17.10.2017'],1508104800:['16.10.2017'],1507845600:['13.10.2017'],1506636000:['29.09.2017'],1504216800:['01.09.2017'],1504044000:['30.08.2017'],1498687200:['29.06.2017'],1498168800:['23.06.2017'],1497996000:['21.06.2017'],1497304800:['13.06.2017'],1496613600:['05.06.2017'],1496354400:['02.06.2017'],1496095200:['30.05.2017'],1496008800:['29.05.2017']};