//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.3],[1712268000,39.9],[1711234800,38.3],[1710025200,38.3],[1708815600,38.7],[1707519600,37.5],[1702422000,36.9],[1700348400,39.2],[1694988000,40.5],[1690927200,39.5],[1690668000,37.9],[1690322400,37.3],[1687903200,37.3],[1684101600,36.7],[1679266800,37.2],[1676242800,38.5],[1675292400,38.5],[1673737200,36.5],[1668985200,41.5],[1667516400,42.5],[1665612000,41.9],[1663711200,20.2],[1662501600,41.2],[1662242400,41.9],[1661378400,40.9],[1656799200,48.2],[1655244000,47.5],[1654898400,47.9],[1654552800,45.9],[1654120800,45.7],[1649023200,45.9],[1648418400,46.9],[1647990000,51.3],[1646866800,47.9],[1646262000,41.5],[1643756400,37.2],[1642892400,37.2],[1642028400,37],[1639954800,37.5],[1639609200,37.5],[1637103600,37.9],[1635631200,37.9],[1635372000,37.5],[1635026400,36.9],[1633557600,35.5],[1632693600,34.9],[1632175200,34.9],[1631916000,34.9],[1631656800,34.9],[1630965600,34.9],[1630620000,34.9],[1630101600,34.9],[1629496800,34.5],[1629064800,34.5],[1628632800,34.5],[1628200800,34.5],[1626818400,34.5],[1626300000,33.9],[1625695200,32.9],[1624572000,32.9],[1623880800,32.5],[1623535200,32.5],[1623103200,32.5],[1622757600,32.5],[1621375200,32.5],[1620770400,32.5],[1620252000,32.5],[1618869600,31.9],[1618524000,31.9],[1618178400,31.9],[1617055200,31.9],[1615762800,30.2],[1615417200,29.9],[1614812400,29.9],[1614553200,28.9],[1614121200,28.9],[1613430000,28.9],[1613084400,28.9],[1612220400,28.9],[1609801200,28.9],[1608850800,28.9],[1608332400,28.5],[1607036400,28.9],[1606690800,28.9],[1606258800,28.9],[1605554827,28.9],[1605481200,28.9],[1603576800,28.9],[1601244000,28.5],[1596837600,28.7],[1595541600,28.7],[1595023200,28.5],[1593208800,27.9],[1592085600,27.5],[1591221600,26.9],[1586210400,28.2],[1583967600,31.2],[1583794800,31.5],[1549407600,31.7],[1538344800,34.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1637103600:['17.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1609801200:['05.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1607036400:['04.12.2020'],1606690800:['30.11.2020'],1606258800:['25.11.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1586210400:['07.04.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1549407600:['06.02.2019'],1538344800:['01.10.2018']};