//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.5],[1707519600,36.9],[1706828400,36.9],[1706137200,36.2],[1705359600,35.5],[1704409200,34.9],[1540072800,33.3],[1538344800,32.9],[1537048800,32.7],[1532728800,31.9],[1531000800,31.9],[1524780000,31.2],[1520636400,29.9],[1519340400,29.9],[1491343200,29.9],[1490738400,30.5],[1490137200,30.9],[1488927600,31.5],[1488322800,31.9],[1478214000,29.9],[1475445600,28.9],[1449097200,29.9],[1447196400,29.9],[1446418800,30.3],[1435096800,35.2],[1434060000,35.9],[1433455200,32.9],[1430258400,32.9],[1429826400,32.4],[1428012000,31.9],[1427324400,31.6],[1425337200,29.9],[1424732400,29.9],[1424646000,29],[1423436400,28.9],[1423177200,28.9],[1421362800,29.8],[1403647200,38.5],[1402610400,40.4],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1370556000,36.5],[1367618400,34.9],[1366408800,35.3],[1366236000,35.3],[1363647600,35.9],[1362956400,36.3],[1361919600,36.9],[1361746800,36.9],[1361574000,37.2],[1361314800,36.3],[1360450800,36.3],[1360018800,36.9],[1358982000,35.2],[1358722800,35.2],[1354402800,33.9],[1353884400,33.9],[1352674800,33.9],[1351288800,34.9],[1350684000,35.9],[1346450400,37.5],[1346104800,37.5],[1345240800,36.5],[1345154400,35.6],[1344981600,36.5],[1344722400,35.5],[1344290400,34.9],[1343340000,35.5],[1343167200,34.2],[1343080800,34.2],[1342648800,34.2],[1342476000,34.2],[1341957600,34.2],[1341871200,33.5],[1341784800,33.5],[1339797600,33.9],[1339020000,34.5],[1335996000,37.9],[1335909600,37.9],[1334959200,37.9],[1328482800,35.9],[1328137200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1490137200:['22.03.2017'],1488927600:['08.03.2017'],1488322800:['01.03.2017'],1478214000:['04.11.2016'],1475445600:['03.10.2016'],1449097200:['03.12.2015'],1447196400:['11.11.2015'],1446418800:['02.11.2015'],1435096800:['24.06.2015'],1434060000:['12.06.2015'],1433455200:['05.06.2015'],1430258400:['29.04.2015'],1429826400:['24.04.2015'],1428012000:['03.04.2015'],1427324400:['26.03.2015'],1425337200:['03.03.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1421362800:['16.01.2015'],1403647200:['25.06.2014'],1402610400:['13.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370556000:['07.06.2013'],1367618400:['04.05.2013'],1366408800:['20.04.2013'],1366236000:['18.04.2013'],1363647600:['19.03.2013'],1362956400:['11.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361574000:['23.02.2013'],1361314800:['20.02.2013'],1360450800:['10.02.2013'],1360018800:['05.02.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1352674800:['12.11.2012'],1351288800:['27.10.2012'],1350684000:['20.10.2012'],1346450400:['01.09.2012'],1346104800:['28.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342476000:['17.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1339797600:['16.06.2012'],1339020000:['07.06.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1334959200:['21.04.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};