//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711234800,38.2],[1705878000,36],[1690668000,32.2],[1687730400,31.7],[1687644000,31.7],[1686693600,30.7],[1676502000,35.2],[1673737200,35.9],[1671922800,36.7],[1671577200,36.4],[1671058800,36.2],[1670454000,38.7],[1669676400,40.7],[1663106400,44.4],[1661378400,41.2],[1660773600,40.9],[1660168800,41.9],[1659564000,43.2],[1656367200,48.2],[1655244000,46.4],[1648418400,44.9],[1648162800,45.4],[1647903600,45.7],[1647471600,44.9],[1647126000,49.9],[1646866800,49.7],[1646434800,43.9],[1645916400,38.9],[1645570800,36.4],[1641682800,34.9],[1640991600,35.2],[1639868400,35.5],[1637794800,35.8],[1637622000,35.8],[1635544800,35.7],[1635372000,35.7],[1632434400,31.8],[1631916000,31.7],[1626213600,31.4],[1623967200,30.2],[1617746400,29.6],[1617228000,29.6],[1611874800,26.8],[1611270000,26.8],[1610319600,26],[1610060400,27.2],[1608850800,27.2],[1607814000,26.7],[1606518000,26.2],[1601762400,26.5],[1600380000,26.5],[1594850400,26.9],[1591480800,25.5],[1591221600,29.5],[1590098400,25.5],[1588370400,24.9],[1587679200,25.5],[1586469600,26.2],[1585350000,27.5],[1584226800,29.7],[1580511600,31.3],[1578610800,31.7],[1577919600,31.7],[1575673200,31.2],[1574463600,31.2],[1573167600,31.2],[1572040800,31.3],[1570312800,31.5],[1567720800,31.2],[1563746400,31.7],[1562536800,31.7],[1561845600,31.7],[1560636000,31.7],[1560290400,31.9],[1560117600,33.5],[1559772000,32.2],[1559253600,32.5],[1558562400,31.9],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555452000,31.7],[1554760800,31.4],[1554328800,30.9],[1553814000,30.9],[1553295600,30.7],[1552604400,30.9],[1551999600,31.2],[1551394800,30.7],[1551135600,30.4],[1550790000,30.2],[1549839600,29.9],[1549148400,29.9],[1548284400,30.4],[1547679600,30.4],[1547074800,30.7],[1546902000,30.9],[1546556400,31.5],[1544310000,32.5],[1543618800,32.9],[1532815200,31.8]];

var tdatumy = {1711234800:['24.03.2024'],1705878000:['22.01.2024'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1663106400:['14.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1641682800:['09.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1601762400:['04.10.2020'],1600380000:['18.09.2020'],1594850400:['16.07.2020'],1591480800:['07.06.2020'],1591221600:['04.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578610800:['10.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1532815200:['29.07.2018']};