//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1707519600,37.2],[1706828400,36.5],[1704322800,35.5],[1702854000,35.9],[1702076400,38.5],[1698530400,37.9],[1694728800,48.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.6],[1687644000,37.3],[1687298400,53.4],[1686002400,52.6],[1680991200,37.9],[1680732000,37.9],[1672527600,35.9],[1670454000,37.9],[1670108400,38.9],[1666994400,41.9],[1664056800,37.6],[1663452000,37.9],[1662242400,39.9],[1658700000,45.9],[1653429600,46.9],[1653084000,45.9],[1652565600,44.9],[1651960800,43.9],[1651010400,42.3],[1647212400,45.9],[1646866800,45.9],[1646434800,39.9],[1646175600,38.8],[1644361200,36.9],[1641682800,35.9],[1641078000,36.6],[1639350000,36.9],[1638658800,36.9],[1637967600,37.5],[1636671600,37.2],[1635631200,36.6],[1635026400,36.2],[1634421600,35.2],[1633989600,34.9],[1632952800,34.2],[1627077600,33.9],[1625695200,33.5],[1622498400,32.4],[1621202400,32.4],[1620079200,31.9],[1616281200,31.3],[1616022000,30.7],[1615330800,30.4],[1614985200,29.9],[1614121200,29.5],[1611702000,28.9],[1611097200,27.9],[1605826800,27.9],[1549666800,31.1],[1536962400,33.9],[1531000800,32.9],[1527976800,33.5],[1525644000,31.6],[1523829600,30.9],[1522965600,30.9],[1522447200,30.6],[1521759600,30.2],[1518822000,30.9],[1514502000,30.5],[1500156000,29.4],[1440021600,32.9],[1414450800,36.9],[1402437600,36.9],[1401055200,36.7],[1358118000,35.9],[1357599600,35.9],[1356562800,35.7],[1355698800,35.7],[1355612400,35.7],[1355439600,36.2],[1355094000,36.2],[1354489200,36.5],[1353884400,36.5],[1353279600,36.5],[1352674800,36.6],[1352070000,37.7],[1351465200,37.7],[1350856800,37.9],[1349474400,37.9],[1347832800,38.9],[1347746400,38.9],[1347400800,38.9],[1345932000,38.2],[1344808800,37.3],[1343599200,37]];

var tdatumy = {1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1658700000:['25.07.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1632952800:['30.09.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1622498400:['01.06.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1611702000:['27.01.2021'],1611097200:['20.01.2021'],1605826800:['20.11.2020'],1549666800:['09.02.2019'],1536962400:['15.09.2018'],1531000800:['08.07.2018'],1527976800:['03.06.2018'],1525644000:['07.05.2018'],1523829600:['16.04.2018'],1522965600:['06.04.2018'],1522447200:['31.03.2018'],1521759600:['23.03.2018'],1518822000:['17.02.2018'],1514502000:['29.12.2017'],1500156000:['16.07.2017'],1440021600:['20.08.2015'],1414450800:['28.10.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1358118000:['14.01.2013'],1357599600:['08.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354489200:['03.12.2012'],1353884400:['26.11.2012'],1353279600:['19.11.2012'],1352674800:['12.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1350856800:['22.10.2012'],1349474400:['06.10.2012'],1347832800:['17.09.2012'],1347746400:['16.09.2012'],1347400800:['12.09.2012'],1345932000:['26.08.2012'],1344808800:['13.08.2012'],1343599200:['30.07.2012']};