//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1712613600,36.9],[1711494000,36.4],[1711234800,36.4],[1709593200,37.3],[1707951600,36.4],[1707606000,35.9],[1706137200,34.4],[1705791600,34.4],[1705532400,34.4],[1705100400,34.4],[1704409200,34.9],[1704150000,34.9],[1703804400,34.9],[1702854000,34.9],[1702681200,34.9],[1702422000,34.9],[1702249200,34.9],[1701126000,35.9],[1700607600,36.5],[1700348400,36.5],[1699657200,37.5],[1699225200,37.9],[1699138800,37.9],[1698879600,37.9],[1698530400,37.9],[1697925600,37.9],[1697666400,37.9],[1697407200,37.9],[1696802400,38.9],[1696111200,38.9],[1695765600,38.5],[1695333600,38.5],[1694988000,38.5],[1694728800,37.5],[1691704800,35.9],[1690927200,31.5],[1690668000,31.5],[1690408800,30.9],[1689631200,30.9],[1689372000,30.5],[1688421600,30.5],[1688162400,30.5],[1687644000,30.5],[1687298400,29.9],[1686002400,28.9],[1685484000,28.9],[1684101600,28.9],[1683151200,29.9],[1682460000,32.5],[1680991200,32.5],[1678921200,33.9],[1677020400,34.9],[1676502000,34.9],[1675465200,35.9],[1675292400,35.9],[1673478000,35.9],[1672527600,35.9],[1671922800,35.9],[1671058800,35.9],[1670454000,37.9],[1670108400,37.9],[1669676400,38.9],[1668380400,41.9],[1664229600,40.1],[1663624800,42.5],[1662069600,43.9],[1660255200,40.9],[1660168800,40.9],[1659564000,42.9],[1659304800,43.5],[1658613600,43.5],[1656367200,46.9],[1655244000,45.5],[1654898400,44.5],[1654725600,43.5],[1654552800,43.5],[1654120800,42.9],[1652565600,43.8],[1652479200,43.8],[1651442400,42.9],[1651096800,42.9],[1651010400,42.9],[1649800800,42.9],[1647903600,43.9],[1646348400,40],[1643756400,32.5],[1640646000,32.4],[1637449200,33.9],[1635721200,33.5],[1634248800,31.9],[1632693600,29.5],[1631224800,28.9],[1629324000,29.5],[1628200800,29.5],[1627855200,29.5],[1626040800,28.9],[1625695200,28.9],[1624399200,28.5],[1624312800,28.5],[1623967200,27.9],[1623535200,27.9]];

var tdatumy = {1712613600:['09.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1702854000:['18.12.2023'],1702681200:['16.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1678921200:['16.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675465200:['04.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668380400:['14.11.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1662069600:['02.09.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652479200:['14.05.2022'],1651442400:['02.05.2022'],1651096800:['28.04.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1640646000:['28.12.2021'],1637449200:['21.11.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631224800:['10.09.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021']};