//Generovano: 0.00538 sec. Cache: NE
var ceny = [[1546124400,15.5],[1530568800,13.5],[1529272800,14.5],[1510959600,13.9],[1505685600,13.9],[1504562400,13.9],[1501279200,13.9],[1500328800,13.9],[1500242400,13.9],[1484521200,12.9],[1477000800,12.9],[1470348000,12.9],[1469829600,12.9],[1469743200,10.8],[1466719200,12.9],[1466460000,12.9],[1466114400,12.9],[1465941600,12.9],[1465509600,12.9],[1465077600,12.9],[1464904800,12.9],[1464645600,12.9],[1464127200,12.9],[1464040800,12.9],[1463954400,12.9],[1459375200,12.9],[1448924400,12.9],[1446073200,12.9],[1444341600,12.9],[1440799200,14.9],[1439848800,14.9],[1419202800,14.9],[1418425200,15.9],[1414969200,16.5],[1410991200,16.5],[1410904800,16.5],[1410818400,16.5],[1396994400,17.9],[1395270000,17.9],[1394319600,18.3],[1394233200,18.3],[1384556400,16],[1382220000,16],[1358722800,16.5],[1358463600,16.5],[1357945200,16.5],[1352329200,16.5],[1351983600,16.5],[1348524000,16.5],[1347660000,16.5],[1347228000,16.5],[1346536800,16.5],[1346450400,16.5],[1333490400,17.5],[1332712800,17.5],[1331852400,16.8],[1327273200,16.2]];

var tdatumy = {1546124400:['30.12.2018'],1530568800:['03.07.2018'],1529272800:['18.06.2018'],1510959600:['18.11.2017'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1501279200:['29.07.2017'],1500328800:['18.07.2017'],1500242400:['17.07.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1459375200:['31.03.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1419202800:['22.12.2014'],1418425200:['13.12.2014'],1414969200:['03.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1396994400:['09.04.2014'],1395270000:['20.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1384556400:['16.11.2013'],1382220000:['20.10.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357945200:['12.01.2013'],1352329200:['08.11.2012'],1351983600:['04.11.2012'],1348524000:['25.09.2012'],1347660000:['15.09.2012'],1347228000:['10.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1333490400:['04.04.2012'],1332712800:['26.03.2012'],1331852400:['16.03.2012'],1327273200:['23.01.2012']};