//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1713045600,40.9],[1711234800,39.2],[1709074800,38.9],[1707519600,37.5],[1706137200,36.9],[1635631200,37.5],[1634767200,36.9],[1634248800,36.5],[1633557600,35.9],[1632175200,34.5],[1631397600,34.5],[1630706400,34.5],[1629928800,34.5],[1625090400,33.9],[1624226400,33.5],[1623880800,33.5],[1621634400,32.9],[1619128800,32.5],[1617141600,31.9],[1615503600,30.9],[1612911600,29.5],[1612047600,28.5],[1611356400,28.5],[1610751600,28.5],[1609196400,28.9],[1607468400,28.9],[1606431600,28.5],[1606086000,28.5],[1586210400,29.3],[1534197600,34.4],[1531000800,34.4],[1528408800,34.4],[1526940000,33.6],[1524780000,31.9],[1499810400,30.9],[1455836400,28.4],[1437861600,34.6],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1372197600,36.6],[1368309600,36.6],[1363215600,36.6],[1363129200,36.6],[1361487600,36.6],[1360191600,36.2],[1358290800,35.4],[1357513200,35.7],[1357167600,35.7],[1356562800,35.7],[1356044400,35.7],[1350597600,38.4],[1349992800,38.4],[1349474400,38.4],[1349301600,38.4],[1346191200,38.4],[1346018400,36.5],[1345154400,38.4],[1343685600,39.4],[1342562400,35.2],[1341612000,35.2],[1341352800,38.9],[1340920800,38.9],[1339624800,35.4],[1339279200,36.9],[1339106400,36.9],[1338760800,37.2],[1337724000,37.4],[1335909600,38.4],[1335564000,38.4],[1332630000,37.4],[1331852400,37.4],[1331766000,37],[1330038000,37],[1328742000,36.4],[1326668400,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1635631200:['31.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1632175200:['21.09.2021'],1631397600:['12.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1621634400:['22.05.2021'],1619128800:['23.04.2021'],1617141600:['31.03.2021'],1615503600:['12.03.2021'],1612911600:['10.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1609196400:['29.12.2020'],1607468400:['09.12.2020'],1606431600:['27.11.2020'],1606086000:['23.11.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1499810400:['12.07.2017'],1455836400:['19.02.2016'],1437861600:['26.07.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1350597600:['19.10.2012'],1349992800:['12.10.2012'],1349474400:['06.10.2012'],1349301600:['04.10.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345154400:['17.08.2012'],1343685600:['31.07.2012'],1342562400:['18.07.2012'],1341612000:['07.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012'],1339624800:['14.06.2012'],1339279200:['10.06.2012'],1339106400:['08.06.2012'],1338760800:['04.06.2012'],1337724000:['23.05.2012'],1335909600:['02.05.2012'],1335564000:['28.04.2012'],1332630000:['25.03.2012'],1331852400:['16.03.2012'],1331766000:['15.03.2012'],1330038000:['24.02.2012'],1328742000:['09.02.2012'],1326668400:['16.01.2012']};