//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,39.7],[1706828400,36.5],[1690927200,37.9],[1687730400,36.7],[1676242800,36.9],[1673996400,35.3],[1671577200,35.9],[1671058800,35.9],[1668726000,39.9],[1667602800,40.9],[1663452000,37.9],[1662760800,38.9],[1662156000,39.4],[1657749600,46.9],[1656799200,47.9],[1655244000,47.2],[1650578400,41.3],[1649368800,41.9],[1648677600,43.5],[1646348400,39.7],[1644015600,36.9],[1643756400,35.9],[1642892400,35.5],[1640473200,36.2],[1639436400,36.5],[1638399600,36.9],[1635894000,37.5],[1634853600,36.4],[1633384800,35.5],[1630620000,33.9],[1629928800,34.2],[1627077600,34.4],[1625695200,32.9],[1623880800,32.9],[1623535200,32.5],[1622498400,32.4],[1619128800,31.9],[1617314400,31.4],[1617055200,31.2],[1616108400,30.9],[1614380400,29.2],[1614121200,28.6],[1612911600,28.4],[1612220400,28.4],[1605826800,27.7],[1586210400,25.7],[1574290800,31.2],[1540072800,32.9],[1538344800,33.2],[1533333600,32.4],[1524780000,30.4],[1519340400,30.2],[1489964400,30.7],[1401055200,35.9],[1387926000,35.5],[1349906400,36.7],[1349474400,33.1],[1347832800,38.9],[1346277600,38.2],[1345154400,37.2],[1339020000,35.5],[1338501600,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1706828400:['02.02.2024'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1668726000:['18.11.2022'],1667602800:['05.11.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662156000:['03.09.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1650578400:['22.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1640473200:['26.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633384800:['05.10.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1619128800:['23.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1574290800:['21.11.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1533333600:['04.08.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1489964400:['20.03.2017'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1349906400:['11.10.2012'],1349474400:['06.10.2012'],1347832800:['17.09.2012'],1346277600:['30.08.2012'],1345154400:['17.08.2012'],1339020000:['07.06.2012'],1338501600:['01.06.2012']};