//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.6],[1712008800,39.2],[1711234800,38.2],[1708383600,38.2],[1708124400,37.9],[1707519600,36.9],[1706742000,36.6],[1706223600,36.3],[1705878000,35.8],[1705359600,35.4],[1704409200,35.2],[1695333600,40.2],[1694901600,39.9],[1694815200,39.9],[1694728800,39.7],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1687644000,36.9],[1681768800,37.4],[1675292400,37.4],[1675033200,36.7],[1674774000,36.6],[1674514800,35.9],[1673737200,35.2],[1672527600,36.5],[1669676400,39.9],[1660168800,41.2],[1658700000,45.9],[1656367200,48.2],[1655848800,47.9],[1655416800,47.2],[1655157600,47.9],[1654812000,47.6],[1654725600,47.2],[1654120800,45.1],[1653861600,46.2],[1653429600,45],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,43.4],[1647903600,44.4],[1647471600,42.5],[1647385200,42.9],[1646953200,46.9],[1646694000,46.9],[1646607600,45],[1646521200,39.8],[1646175600,40.2],[1645916400,38.6],[1645743600,38.6],[1644966000,37.2],[1644015600,36.7],[1643756400,36.1],[1642892400,35.7],[1641510000,35.9],[1639609200,36.9],[1639177200,37.3],[1637276400,37.4],[1635544800,36.9],[1635199200,36.7],[1634594400,35.6],[1634076000,35.1],[1633384800,34.8],[1632952800,33.7],[1630792800,33.7],[1630101600,32],[1628287200,33.7],[1622066400,31.9],[1620252000,31.6],[1618783200,31.6],[1617746400,31.3],[1616194800,30.7],[1615935600,30.6],[1615330800,29.4],[1614726000,29.6],[1613948400,28.7],[1613602800,28.4],[1613170800,28.3],[1612393200,27.7],[1611788400,27.9],[1611097200,27.9],[1610060400,25.9],[1556748000,32.4],[1537048800,33.6],[1528927200,33.2],[1519513200,30.3],[1483916400,30.4],[1468533600,29.3],[1466719200,29.2],[1463868000,28.3],[1463263200,28.4],[1440799200,32.1],[1424559600,29.8],[1408312800,36.7],[1402524000,35.8],[1402264800,35.8],[1401660000,35.8],[1401055200,35.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1681768800:['18.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1612393200:['04.02.2021'],1611788400:['28.01.2021'],1611097200:['20.01.2021'],1610060400:['08.01.2021'],1556748000:['02.05.2019'],1537048800:['16.09.2018'],1528927200:['14.06.2018'],1519513200:['25.02.2018'],1483916400:['09.01.2017'],1468533600:['15.07.2016'],1466719200:['24.06.2016'],1463868000:['22.05.2016'],1463263200:['15.05.2016'],1440799200:['29.08.2015'],1424559600:['22.02.2015'],1408312800:['18.08.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014']};