//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713909600,38.9],[1713132000,38.9],[1711494000,38.3],[1711234800,38.2],[1710284400,38.3],[1708556400,38.3],[1706742000,36.6],[1705964400,35.9],[1705791600,35.7],[1705273200,35.4],[1702594800,35.7],[1701126000,36.6],[1695333600,39.7],[1694901600,39.8],[1694815200,39.8],[1694728800,38.8],[1691704800,37.1],[1691359200,36.2],[1690927200,34.5],[1687644000,31.7],[1681768800,33.8],[1675292400,36.9],[1675033200,36.7],[1674774000,36.7],[1673737200,36.2],[1669676400,41.9],[1660168800,41.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.9],[1654812000,46.2],[1654725600,46.1],[1654120800,47.4],[1653861600,46.2],[1652652000,46.2],[1651960800,46.1],[1647903600,45.5],[1647471600,44.9],[1647385200,46.5],[1646953200,50.4],[1628632800,31.7],[1628287200,31.7],[1616713200,29.4],[1615935600,28.5],[1614726000,27.9],[1613170800,27.2],[1610060400,27.1],[1556748000,32.4],[1537135200,32.8],[1483916400,29.9],[1468620000,27.8],[1463349600,26.8],[1407708000,35.4],[1402524000,35.8],[1402264800,35.8],[1401660000,35.8],[1401228000,35.8],[1386457200,35.8],[1384642800,35.8],[1383519600,35.9],[1373234400,35.1]];

var tdatumy = {1713909600:['24.04.2024'],1713132000:['15.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1708556400:['22.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705273200:['15.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1681768800:['18.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673737200:['15.01.2023'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1616713200:['26.03.2021'],1615935600:['17.03.2021'],1614726000:['03.03.2021'],1613170800:['13.02.2021'],1610060400:['08.01.2021'],1556748000:['02.05.2019'],1537135200:['17.09.2018'],1483916400:['09.01.2017'],1468620000:['16.07.2016'],1463349600:['16.05.2016'],1407708000:['11.08.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1373234400:['08.07.2013']};