//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1711234800,37.9],[1707951600,37.9],[1705705200,35.9],[1704150000,35.5],[1702422000,35.5],[1700607600,36.9],[1698530400,38.5],[1694728800,39.9],[1690927200,34.7],[1690322400,32.9],[1681768800,32.9],[1681164000,32.9],[1680732000,33.9],[1680040800,34.9],[1675033200,36.9],[1668985200,42.9],[1668726000,43.9],[1659564000,45.5],[1654898400,46.5],[1648418400,45.9],[1646348400,44.1],[1644620400,35.9],[1643756400,35.5],[1640386800,35.5],[1636498800,36.3],[1634508000,35.3],[1633989600,34.7],[1633644000,34.5],[1631570400,31.7],[1630447200,31.7],[1629928800,31.7],[1628028000,31.7],[1627855200,31.7],[1627423200,31.7],[1626645600,31.7],[1626213600,31.7],[1626040800,31.7],[1625695200,31.7],[1623967200,30.9],[1622757600,30.7],[1618956000,30.5],[1614639600,28.5],[1613516400,27.5],[1612306800,27.5],[1610060400,26.9],[1608332400,26.9],[1608246000,26.9],[1606863600,25.9],[1605826800,25.9],[1540159200,33.9],[1537135200,31.9],[1533333600,31.9],[1531260000,32.5],[1528408800,32.9],[1523743200,29.9],[1474063200,28.7],[1437170400,31.9],[1424559600,28.9],[1414274400,35.9],[1410559200,36.5],[1402437600,35.8],[1401228000,35.8],[1399672800,35.8],[1396735200,35.8],[1395529200,36.4],[1383519600,34.4],[1382047200,35.6],[1380751200,35.6],[1379023200,36.2],[1377813600,36.2],[1376690400,36.2],[1367100000,34.2],[1356735600,34.5],[1355612400,34.9],[1348956000,35.5],[1347919200,35.9],[1342908000,33.9],[1341784800,32.5],[1339538400,32.9],[1337810400,33.9],[1336514400,34.5],[1336341600,34.5],[1336168800,34.5],[1334786400,34.5],[1328050800,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1675033200:['30.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1648418400:['28.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1640386800:['25.12.2021'],1636498800:['10.11.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1628028000:['04.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1618956000:['21.04.2021'],1614639600:['02.03.2021'],1613516400:['17.02.2021'],1612306800:['03.02.2021'],1610060400:['08.01.2021'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1606863600:['02.12.2020'],1605826800:['20.11.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1533333600:['04.08.2018'],1531260000:['11.07.2018'],1528408800:['08.06.2018'],1523743200:['15.04.2018'],1474063200:['17.09.2016'],1437170400:['18.07.2015'],1424559600:['22.02.2015'],1414274400:['26.10.2014'],1410559200:['13.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399672800:['10.05.2014'],1396735200:['06.04.2014'],1395529200:['23.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1367100000:['28.04.2013'],1356735600:['29.12.2012'],1355612400:['16.12.2012'],1348956000:['30.09.2012'],1347919200:['18.09.2012'],1342908000:['22.07.2012'],1341784800:['09.07.2012'],1339538400:['13.06.2012'],1337810400:['24.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1334786400:['19.04.2012'],1328050800:['01.02.2012']};