//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1536357600,32.2],[1535061600,32.2],[1534111200,32.8],[1533420000,32.8],[1532556000,32.1],[1531778400,32.1],[1530396000,31.5],[1529791200,31.8],[1529359200,32.1],[1528754400,32.1],[1528581600,32.6],[1527976800,32.6],[1527372000,31.6],[1526767200,31.1],[1525989600,30.6],[1524952800,30.3],[1524348000,30.2],[1522965600,29.9],[1522533600,29.5],[1522274400,29.1],[1521327600,29.1],[1520722800,29.1],[1520118000,29.1],[1519599600,29.1],[1519167600,29.5],[1518822000,29.8],[1518303600,29.8],[1517612400,29.8],[1516057200,29.8],[1515798000,29.3],[1515366000,31.5],[1514847600,29.2],[1514070000,29.2],[1513551600,29.1],[1512255600,29.1],[1511564400,29.5],[1511046000,30.1],[1510441200,29.5],[1509318000,28.6],[1508018400,28.8],[1507413600,29],[1506636000,29.7],[1505944800,29.7],[1505080800,29.7],[1504735200,28.3],[1502143200,28.3],[1500674400,27.9],[1499983200,28.4],[1499637600,28.1],[1498428000,28.1],[1497736800,28.9],[1497132000,28.9],[1496440800,28.9],[1495317600,28.9],[1494626400,28.9],[1494108000,29.6],[1493416800,30.1],[1493157600,30.5],[1492207200,29.7],[1492120800,30.7],[1491084000,28.9],[1490310000,29.5],[1489878000,29.5],[1488582000,30.2],[1488236400,30.2],[1484434800,29.9],[1483916400,29.7],[1482534000,29.5],[1482015600,29.2],[1481410800,28.9],[1479769200,28.1],[1479423600,28.1],[1478991600,28.1],[1478559600,28.4],[1477173600,28.9],[1476655200,29.3],[1475445600,28.1],[1474840800,28.5],[1474322400,28.5],[1473544800,28.2],[1473026400,28.5],[1471212000,27.1],[1470520800,27.3],[1469224800,27.5],[1468101600,28.7],[1467496800,28.7],[1466978400,28.6],[1465682400,29.1],[1465077600,29.2],[1464213600,28.5],[1463868000,27.9],[1463263200,27.7],[1462658400,28.2],[1462053600,27.7],[1461016800,27.3],[1460239200,27.1],[1459720800,26.8],[1459033200,26.2],[1457650800,25.9],[1457478000,25.5],[1456614000,25.7]];

var tdatumy = {1536357600:['08.09.2018'],1535061600:['24.08.2018'],1534111200:['13.08.2018'],1533420000:['05.08.2018'],1532556000:['26.07.2018'],1531778400:['17.07.2018'],1530396000:['01.07.2018'],1529791200:['24.06.2018'],1529359200:['19.06.2018'],1528754400:['12.06.2018'],1528581600:['10.06.2018'],1527976800:['03.06.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525989600:['11.05.2018'],1524952800:['29.04.2018'],1524348000:['22.04.2018'],1522965600:['06.04.2018'],1522533600:['01.04.2018'],1522274400:['29.03.2018'],1521327600:['18.03.2018'],1520722800:['11.03.2018'],1520118000:['04.03.2018'],1519599600:['26.02.2018'],1519167600:['21.02.2018'],1518822000:['17.02.2018'],1518303600:['11.02.2018'],1517612400:['03.02.2018'],1516057200:['16.01.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1514847600:['02.01.2018'],1514070000:['24.12.2017'],1513551600:['18.12.2017'],1512255600:['03.12.2017'],1511564400:['25.11.2017'],1511046000:['19.11.2017'],1510441200:['12.11.2017'],1509318000:['30.10.2017'],1508018400:['15.10.2017'],1507413600:['08.10.2017'],1506636000:['29.09.2017'],1505944800:['21.09.2017'],1505080800:['11.09.2017'],1504735200:['07.09.2017'],1502143200:['08.08.2017'],1500674400:['22.07.2017'],1499983200:['14.07.2017'],1499637600:['10.07.2017'],1498428000:['26.06.2017'],1497736800:['18.06.2017'],1497132000:['11.06.2017'],1496440800:['03.06.2017'],1495317600:['21.05.2017'],1494626400:['13.05.2017'],1494108000:['07.05.2017'],1493416800:['29.04.2017'],1493157600:['26.04.2017'],1492207200:['15.04.2017'],1492120800:['14.04.2017'],1491084000:['02.04.2017'],1490310000:['24.03.2017'],1489878000:['19.03.2017'],1488582000:['04.03.2017'],1488236400:['28.02.2017'],1484434800:['15.01.2017'],1483916400:['09.01.2017'],1482534000:['24.12.2016'],1482015600:['18.12.2016'],1481410800:['11.12.2016'],1479769200:['22.11.2016'],1479423600:['18.11.2016'],1478991600:['13.11.2016'],1478559600:['08.11.2016'],1477173600:['23.10.2016'],1476655200:['17.10.2016'],1475445600:['03.10.2016'],1474840800:['26.09.2016'],1474322400:['20.09.2016'],1473544800:['11.09.2016'],1473026400:['05.09.2016'],1471212000:['15.08.2016'],1470520800:['07.08.2016'],1469224800:['23.07.2016'],1468101600:['10.07.2016'],1467496800:['03.07.2016'],1466978400:['27.06.2016'],1465682400:['12.06.2016'],1465077600:['05.06.2016'],1464213600:['26.05.2016'],1463868000:['22.05.2016'],1463263200:['15.05.2016'],1462658400:['08.05.2016'],1462053600:['01.05.2016'],1461016800:['19.04.2016'],1460239200:['10.04.2016'],1459720800:['04.04.2016'],1459033200:['27.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1456614000:['28.02.2016']};