//Generovano: 0.00715 sec. Cache: NE
var ceny = [[1681164000,32.7],[1661378400,42.9],[1653948000,47.9],[1647212400,50.2],[1646521200,43.7],[1646434800,43.7],[1634076000,33.9],[1633989600,33.9],[1629496800,31.7],[1628805600,31.2],[1534284000,31.9],[1519254000,29.4],[1451430000,26.4],[1442268000,28.2],[1442181600,28.2],[1441317600,28.4],[1440540000,28.4],[1440108000,28.9],[1439935200,28.9],[1439416800,29.9],[1438984800,30.5],[1436652000,30.9],[1434664800,31.9],[1433714400,32.1],[1432504800,32.2],[1430863200,31.9],[1430258400,31.5],[1429567200,31.5],[1428444000,30.9],[1428357600,30.9],[1427752800,31.2],[1427497200,31.5],[1426201200,31.5],[1425942000,30.9],[1425596400,30.5],[1425337200,30.3],[1424905200,30.1],[1424818800,29.9],[1424300400,29.9],[1423695600,29.5],[1423004400,29.2],[1422745200,28.9],[1422572400,29.5],[1422313200,29.5],[1421881200,29.9],[1421276400,29.9],[1421190000,30.2],[1421017200,30.9],[1420412400,30.9],[1420153200,31.2],[1419289200,31.4],[1418684400,31.9],[1418338800,33.2],[1418252400,33.6],[1417734000,33.9],[1417388400,34.2],[1416870000,34.2],[1416524400,34.5],[1414882800,34.8],[1414188000,34.9],[1413496800,34.9],[1413324000,35.4],[1411164000,35.6],[1410472800,35.5],[1407103200,35.4],[1406498400,35.5],[1406066400,35.8],[1405634400,35.9],[1404338400,36.3],[1403733600,36.2],[1403560800,35.9],[1402437600,35.8],[1401228000,35.8],[1399413600,35.8],[1397772000,35.8],[1396994400,35.2],[1395874800,35.2],[1393801200,35.7],[1392332400,35.8],[1391122800,35.8],[1389740400,35.9],[1389222000,35.9],[1387494000,35.9],[1386284400,36.2],[1386111600,35.9],[1386025200,35.9],[1385938800,35.5],[1384902000,35.7],[1383865200,35.2],[1383087600,35.2],[1382479200,35.2],[1381874400,35.2],[1381788000,35.2],[1381183200,35.3],[1380664800,35.5],[1379714400,36.2],[1378504800,36.2],[1377813600,35.6],[1375826400,35.5],[1374184800,35.8],[1373839200,35.5]];

var tdatumy = {1681164000:['11.04.2023'],1661378400:['25.08.2022'],1653948000:['31.05.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1534284000:['15.08.2018'],1519254000:['22.02.2018'],1451430000:['30.12.2015'],1442268000:['15.09.2015'],1442181600:['14.09.2015'],1441317600:['04.09.2015'],1440540000:['26.08.2015'],1440108000:['21.08.2015'],1439935200:['19.08.2015'],1439416800:['13.08.2015'],1438984800:['08.08.2015'],1436652000:['12.07.2015'],1434664800:['19.06.2015'],1433714400:['08.06.2015'],1432504800:['25.05.2015'],1430863200:['06.05.2015'],1430258400:['29.04.2015'],1429567200:['21.04.2015'],1428444000:['08.04.2015'],1428357600:['07.04.2015'],1427752800:['31.03.2015'],1427497200:['28.03.2015'],1426201200:['13.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1425337200:['03.03.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424300400:['19.02.2015'],1423695600:['12.02.2015'],1423004400:['04.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1421190000:['14.01.2015'],1421017200:['12.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419289200:['23.12.2014'],1418684400:['16.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1417734000:['05.12.2014'],1417388400:['01.12.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1414882800:['02.11.2014'],1414188000:['25.10.2014'],1413496800:['17.10.2014'],1413324000:['15.10.2014'],1411164000:['20.09.2014'],1410472800:['12.09.2014'],1407103200:['04.08.2014'],1406498400:['28.07.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1404338400:['03.07.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1397772000:['18.04.2014'],1396994400:['09.04.2014'],1395874800:['27.03.2014'],1393801200:['03.03.2014'],1392332400:['14.02.2014'],1391122800:['31.01.2014'],1389740400:['15.01.2014'],1389222000:['09.01.2014'],1387494000:['20.12.2013'],1386284400:['06.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1383087600:['30.10.2013'],1382479200:['23.10.2013'],1381874400:['16.10.2013'],1381788000:['15.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1379714400:['21.09.2013'],1378504800:['07.09.2013'],1377813600:['30.08.2013'],1375826400:['07.08.2013'],1374184800:['19.07.2013'],1373839200:['15.07.2013']};