//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1711494000,40.5],[1711234800,40.5],[1708729200,39.9],[1706137200,38.5],[1705532400,38.5],[1704409200,38.5],[1697666400,40.9],[1697407200,40.9],[1695333600,40.9],[1694988000,40.9],[1691704800,38.5],[1690927200,35.9],[1690149600,33.9],[1688162400,32.9],[1686002400,31.9],[1685570400,32.4],[1680559200,37.9],[1678143600,38.5],[1677884400,38.5],[1673737200,38.9],[1669676400,42.9],[1666044000,46.9],[1665352800,45.9],[1656108000,48.9],[1655935200,48.2],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1654552800,46.5],[1654120800,45.9],[1652997600,46.1],[1651960800,46.1],[1651442400,45.5],[1649455200,46.9],[1647903600,46.5],[1647471600,46.5],[1647385200,47.9],[1647298800,48.9],[1647039600,50.9],[1646866800,52.3],[1642460400,35.9],[1641942000,35.9],[1637276400,36.9],[1637190000,36.9],[1636671600,36.9],[1634853600,35.9],[1631484000,32.5],[1629928800,32.5],[1629064800,32.5],[1627164000,32.5],[1626300000,31.9],[1625608800,31.9],[1623103200,30.9],[1618869600,30.5],[1611529200,27.9],[1611442800,27.9],[1586296800,27.7],[1584918000,29.9],[1580338800,32.7],[1558216800,32.9],[1555192800,31.9],[1552431600,31.9],[1552086000,31.9],[1550790000,30.9],[1549148400,31.5],[1548543600,31.5],[1548370800,31.5],[1548284400,31.5],[1547852400,31.5],[1547334000,31.9],[1547161200,31.9],[1545174000,33.2],[1544137200,33.7],[1543186800,33.7],[1542236400,34.7],[1538690400,32.9],[1537135200,33.5],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1531087200,33.9],[1525212000,30.5],[1509404400,29.9],[1482188400,29.9],[1481670000,28.9],[1476482400,28.7],[1454540400,28.5],[1450479600,29.9],[1450220400,30.4],[1445464800,31.4],[1443132000,29.7],[1438293600,33.2],[1438207200,33.2],[1438120800,33.2],[1437429600,32.5],[1436565600,33.7],[1436479200,33.7],[1435183200,33.7],[1423004400,30.9],[1417734000,35.9],[1415660400,37.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708729200:['24.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1680559200:['04.04.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665352800:['10.10.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1637276400:['19.11.2021'],1637190000:['18.11.2021'],1636671600:['12.11.2021'],1634853600:['22.10.2021'],1631484000:['13.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1627164000:['25.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1623103200:['08.06.2021'],1618869600:['20.04.2021'],1611529200:['25.01.2021'],1611442800:['24.01.2021'],1586296800:['08.04.2020'],1584918000:['23.03.2020'],1580338800:['30.01.2020'],1558216800:['19.05.2019'],1555192800:['14.04.2019'],1552431600:['13.03.2019'],1552086000:['09.03.2019'],1550790000:['22.02.2019'],1549148400:['03.02.2019'],1548543600:['27.01.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547334000:['13.01.2019'],1547161200:['11.01.2019'],1545174000:['19.12.2018'],1544137200:['07.12.2018'],1543186800:['26.11.2018'],1542236400:['15.11.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1509404400:['31.10.2017'],1482188400:['20.12.2016'],1481670000:['14.12.2016'],1476482400:['15.10.2016'],1454540400:['04.02.2016'],1450479600:['19.12.2015'],1450220400:['16.12.2015'],1445464800:['22.10.2015'],1443132000:['25.09.2015'],1438293600:['31.07.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1437429600:['21.07.2015'],1436565600:['11.07.2015'],1436479200:['10.07.2015'],1435183200:['25.06.2015'],1423004400:['04.02.2015'],1417734000:['05.12.2014'],1415660400:['11.11.2014']};