//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1711234800,37.9],[1707606000,37.5],[1700607600,37.9],[1700348400,38.9],[1698879600,38.9],[1698530400,38.9],[1691359200,36.9],[1690927200,34.7],[1690668000,32.9],[1690149600,32.9],[1686002400,30.5],[1684101600,30.5],[1680991200,33.9],[1680732000,33.9],[1677884400,35.5],[1677020400,35.9],[1675033200,36.9],[1673478000,38.5],[1673218800,37.9],[1671577200,37.5],[1670108400,39.9],[1667516400,45.9],[1664229600,43.5],[1663452000,44.9],[1658700000,47.5],[1658613600,47.5],[1655330400,47.5],[1652047200,45.9],[1651442400,44.9],[1649109600,47.5],[1648504800,48.5],[1647212400,49.9],[1646694000,49.9],[1646607600,46.5],[1646262000,41.9],[1646175600,38.9],[1646002800,38.9],[1645657200,36.9],[1644966000,36.9],[1644361200,35.9],[1642978800,35.9],[1642028400,34.9],[1641510000,34.9],[1641250800,34.9],[1639436400,36.5],[1638313200,36.5],[1637708400,36.5],[1637190000,36.5],[1636758000,36.5],[1635721200,36.5],[1635372000,36.5],[1634680800,35.5],[1634248800,34.5],[1633557600,33.5],[1632780000,32.5],[1632261600,31.9],[1631570400,31.9],[1630101600,31.9],[1628632800,31.9],[1627596000,31.9],[1626732000,31.9],[1625695200,31.9],[1624226400,30.9],[1622498400,29.9],[1619733600,29.9],[1617573600,29.9],[1612479600,27.9],[1612134000,27.9],[1605049200,27.5],[1599602400,27.5],[1591048800,25.9],[1590444000,25.9],[1589234400,25.9],[1588197600,25.9],[1585004400,27.9],[1584486000,29.9],[1543446000,31.9],[1532815200,31.5],[1525212000,29.5],[1506549600,27.9],[1504994400,27.3],[1500069600,27.9],[1487977200,30.5],[1484434800,30.5],[1475013600,28.9],[1472335200,28.9],[1402437600,36.9],[1401228000,36.6],[1387926000,36.3],[1383519600,35.2],[1382047200,35.2],[1380751200,35.9],[1379368800,36.2],[1378245600,36.6],[1377813600,35.9],[1376690400,35.9],[1363129200,36.7],[1330210800,35.7]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1664229600:['27.09.2022'],1663452000:['18.09.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1655330400:['16.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1641250800:['04.01.2022'],1639436400:['14.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637190000:['18.11.2021'],1636758000:['13.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1630101600:['28.08.2021'],1628632800:['11.08.2021'],1627596000:['30.07.2021'],1626732000:['20.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1617573600:['05.04.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1605049200:['11.11.2020'],1599602400:['09.09.2020'],1591048800:['02.06.2020'],1590444000:['26.05.2020'],1589234400:['12.05.2020'],1588197600:['30.04.2020'],1585004400:['24.03.2020'],1584486000:['18.03.2020'],1543446000:['29.11.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1506549600:['28.09.2017'],1504994400:['10.09.2017'],1500069600:['15.07.2017'],1487977200:['25.02.2017'],1484434800:['15.01.2017'],1475013600:['28.09.2016'],1472335200:['28.08.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1330210800:['26.02.2012']};