//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1708383600,37.9],[1701212400,37.5],[1690322400,37.2],[1688594400,37.2],[1681077600,37.5],[1666130400,42.3],[1664834400,39.3],[1662328800,39.9],[1659564000,42.5],[1658613600,45.9],[1654812000,45.7],[1654552800,45.4],[1650578400,42.5],[1649800800,42.1],[1647990000,43.9],[1647212400,46.9],[1646348400,41.6],[1643324400,35.9],[1642892400,35.9],[1640646000,35.9],[1637103600,37.2],[1616281200,30.9],[1612911600,28.4],[1612134000,27.7],[1601589600,27.4],[1598306400,27.5],[1586210400,26.5],[1566338400,31.5],[1537048800,32.7],[1503093600,28.7],[1465768800,29.4],[1459461600,26.4],[1459375200,26.1],[1458342000,25.9],[1458082800,25.6],[1455750000,25.6],[1454972400,26.2],[1453935600,26.2],[1452639600,26.6],[1451430000,27.5],[1450652400,27.2],[1449442800,28.2],[1448319600,29.1],[1446764400,28.6],[1445551200,29.6],[1443477600,30.6],[1442181600,30.6],[1441144800,31.4],[1440712800,31.6],[1440021600,31.6],[1438898400,31.6],[1438725600,31.9],[1438120800,31.6],[1436824800,31.6],[1435874400,31.6],[1434578400,31.9],[1434232800,32.2],[1433887200,31.6],[1432850400,31.6],[1431727200,31.9],[1431381600,31.6],[1430949600,31.3],[1429826400,30.6],[1428876000,30.6],[1427666400,30.3],[1427497200,31.2],[1426546800,29.9],[1425250800,29],[1423782000,28.1],[1423177200,27.5],[1422399600,27.9],[1422313200,27.5],[1420844400,29.9],[1420758000,29.5],[1420153200,30.5],[1419634800,30.9],[1419030000,30.9],[1418857200,32.5],[1418338800,32.9],[1418079600,33.5],[1417474800,33.5],[1417042800,34.5],[1416524400,34.9],[1416178800,34.9],[1415746800,34.9],[1415228400,34.5],[1415142000,34.5],[1414969200,35.5],[1413756000,35.5],[1413583200,35.9],[1412632800,35.5],[1411336800,35.5],[1411077600,36.4],[1410386400,35.5],[1409522400,35.5],[1409263200,35.5],[1408744800,40.05],[1408140000,39.94],[1408053600,36.4],[1407794400,35.5],[1407621600,35.9]];

var tdatumy = {1708383600:['20.02.2024'],1701212400:['29.11.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1681077600:['10.04.2023'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1640646000:['28.12.2021'],1637103600:['17.11.2021'],1616281200:['21.03.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1601589600:['02.10.2020'],1598306400:['25.08.2020'],1586210400:['07.04.2020'],1566338400:['21.08.2019'],1537048800:['16.09.2018'],1503093600:['19.08.2017'],1465768800:['13.06.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1458342000:['19.03.2016'],1458082800:['16.03.2016'],1455750000:['18.02.2016'],1454972400:['09.02.2016'],1453935600:['28.01.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1450652400:['21.12.2015'],1449442800:['07.12.2015'],1448319600:['24.11.2015'],1446764400:['06.11.2015'],1445551200:['23.10.2015'],1443477600:['29.09.2015'],1442181600:['14.09.2015'],1441144800:['02.09.2015'],1440712800:['28.08.2015'],1440021600:['20.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1438120800:['29.07.2015'],1436824800:['14.07.2015'],1435874400:['03.07.2015'],1434578400:['18.06.2015'],1434232800:['14.06.2015'],1433887200:['10.06.2015'],1432850400:['29.05.2015'],1431727200:['16.05.2015'],1431381600:['12.05.2015'],1430949600:['07.05.2015'],1429826400:['24.04.2015'],1428876000:['13.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1426546800:['17.03.2015'],1425250800:['02.03.2015'],1423782000:['13.02.2015'],1423177200:['06.02.2015'],1422399600:['28.01.2015'],1422313200:['27.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417474800:['02.12.2014'],1417042800:['27.11.2014'],1416524400:['21.11.2014'],1416178800:['17.11.2014'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1414969200:['03.11.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1412632800:['07.10.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410386400:['11.09.2014'],1409522400:['01.09.2014'],1409263200:['29.08.2014'],1408744800:['23.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407794400:['12.08.2014'],1407621600:['10.08.2014']};