//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711494000,38.5],[1702854000,35.9],[1701212400,37.5],[1700607600,37.9],[1690927200,34.7],[1690322400,32.2],[1687384800,31.5],[1687298400,31.5],[1683151200,32.5],[1670454000,38.9],[1670108400,39.9],[1662588000,44.9],[1654552800,44.9],[1648677600,42.7],[1647903600,44.9],[1646866800,50.9],[1646780400,49.7],[1646521200,43.9],[1646348400,42.9],[1640646000,34.9],[1639609200,34.9],[1632520800,31.9],[1631224800,31.9],[1626386400,31.8],[1625608800,30.7],[1621202400,29.9],[1621116000,29.9],[1619128800,29.5],[1618869600,29.5],[1614639600,27.9],[1613689200,27.4],[1612134000,27.2],[1609714800,27.4],[1586296800,26.9],[1566338400,30.6],[1537135200,31.9],[1513897200,29.2],[1503093600,27.7],[1474668000,26.9],[1472248800,30.71],[1471644000,29.84],[1471471200,27.2],[1465077600,27.2],[1459548000,24.9],[1432332000,31.7],[1429394400,30.4],[1427839200,30.32],[1422399600,28.5],[1421794800,28.5],[1421622000,28.5],[1420844400,29.9],[1420153200,30.5],[1419634800,31.5],[1419030000,31.5],[1418857200,32.5],[1418425200,32.5],[1418338800,32.5],[1418079600,32.9],[1417042800,33.9],[1416524400,33.9],[1415746800,34.2],[1415228400,34.2],[1413583200,34.9],[1409522400,34.9],[1409004000,34.9],[1407189600,34.9],[1403301600,34.9],[1402783200,34.9],[1401746400,34.9],[1400191200,35.2],[1399413600,35.2],[1398376800,34.9],[1397080800,34.9],[1395183600,34.9],[1393628400,34.9],[1393196400,34.9],[1390777200,35.4],[1390518000,35.4],[1389222000,35.4],[1388444400,35.2],[1387753200,35.2],[1386889200,34.9],[1385852400,34.9],[1385074800,34.9],[1383519600,34.7],[1381788000,34.9],[1381010400,34.9],[1380232800,34.9],[1379368800,35.5],[1378591200,35.5],[1377468000,34.9],[1376690400,34.9],[1376085600,35.2],[1375221600,35.2],[1375048800,35.2],[1374184800,35.2],[1372888800,34.5],[1372197600,34.5],[1372111200,34.5],[1371592800,34.5],[1369087200,33.5]];

var tdatumy = {1711494000:['27.03.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1662588000:['08.09.2022'],1654552800:['07.06.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1632520800:['25.09.2021'],1631224800:['10.09.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1614639600:['02.03.2021'],1613689200:['19.02.2021'],1612134000:['01.02.2021'],1609714800:['04.01.2021'],1586296800:['08.04.2020'],1566338400:['21.08.2019'],1537135200:['17.09.2018'],1513897200:['22.12.2017'],1503093600:['19.08.2017'],1474668000:['24.09.2016'],1472248800:['27.08.2016'],1471644000:['20.08.2016'],1471471200:['18.08.2016'],1465077600:['05.06.2016'],1459548000:['02.04.2016'],1432332000:['23.05.2015'],1429394400:['19.04.2015'],1427839200:['01.04.2015'],1422399600:['28.01.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1420844400:['10.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417042800:['27.11.2014'],1416524400:['21.11.2014'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1413583200:['18.10.2014'],1409522400:['01.09.2014'],1409004000:['26.08.2014'],1407189600:['05.08.2014'],1403301600:['21.06.2014'],1402783200:['15.06.2014'],1401746400:['03.06.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398376800:['25.04.2014'],1397080800:['10.04.2014'],1395183600:['19.03.2014'],1393628400:['01.03.2014'],1393196400:['24.02.2014'],1390777200:['27.01.2014'],1390518000:['24.01.2014'],1389222000:['09.01.2014'],1388444400:['31.12.2013'],1387753200:['23.12.2013'],1386889200:['13.12.2013'],1385852400:['01.12.2013'],1385074800:['22.11.2013'],1383519600:['04.11.2013'],1381788000:['15.10.2013'],1381010400:['06.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1378591200:['08.09.2013'],1377468000:['26.08.2013'],1376690400:['17.08.2013'],1376085600:['10.08.2013'],1375221600:['31.07.2013'],1375048800:['29.07.2013'],1374184800:['19.07.2013'],1372888800:['04.07.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1371592800:['19.06.2013'],1369087200:['21.05.2013']};